Data Historis Harga Kripto 29/04/2016
Daftar harga kripto yang direkam pada tanggal 29/04/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GoldCoin GLC | US$0,003256 | 10,79% | -14,89% | US$121.614 | US$258,49 | 37.345.078 GLC |
| 202 |  CoinoIndex INDEX | US$348,33 | 1,41% | 0,79% | US$117.873 | US$32,75 | 338 INDEX |
| 203 |  NXTventure NXTV | US$0,1167 | 4,76% | -16,63% | US$116.743 | US$236,29 | 1.000.000 NXTV |
| 204 |  NobleCoin NOBL | US$0,00005007 | 11,55% | 6,31% | US$113.442 | US$250,77 | 2.265.444.826 NOBL |
| 205 |  Energycoin ENRG | US$0,0009150 | -0,08% | 11,48% | US$109.672 | US$91,83 | 119.859.434 ENRG |
| 206 |  ClearingHouse XCH | US$0,001047 | 6,99% | -13,97% | US$108.688 | US$3,30 | 103.807.697 XCH |
| 207 |  AudioCoin ADC | US$0,0001411 | 1,38% | -17,49% | US$107.852 | US$114,96 | 764.216.150 ADC |
| 208 |  bitUSD BITUSD | US$0,9937 | -4,89% | 0,59% | US$107.376 | US$166,86 | 108.055 BITUSD |
| 209 |  microCoin MRC | US$0,000005835 | 29,98% | 29,94% | US$107.291 | US$0,02620 | 18.388.124.350 MRC |
| 210 |  Blitzcash BLITZ | US$0,02702 | -1,32% | -23,53% | US$107.193 | US$187,99 | 3.966.869 BLITZ |
| 211 |  UltraCoin UTC | US$0,003311 | 5,95% | 12,53% | US$106.812 | US$15,16 | 32.255.290 UTC |
| 212 |  Pangea Poker PANGEA | US$0,1068 | 4,76% | 0,00% | US$106.708 | US$5,47 | 999.352 PANGEA |
| 213 |  TrustPlus TRUST | US$0,003278 | -5,17% | -28,66% | US$105.168 | US$9,38 | 32.086.595 TRUST |
| 214 |  Dogeparty XDP | US$0,03869 | 1,40% | -5,92% | US$103.604 | US$0,04552 | 2.678.140 XDP |
| 215 |  PayCoin XPY | US$0,008908 | 3,92% | 4,74% | US$102.135 | US$99,30 | 11.465.017 XPY |
| 216 |  bitCNY BITCNY | US$0,1548 | 3,33% | 1,11% | US$100.280 | US$223,39 | 647.682 BITCNY |
| 217 |  Kobocoin KOBO | US$0,004097 | 14,09% | -42,54% | US$99.517 | US$40,48 | 24.290.004 KOBO |
| 218 |  SmileyCoin SMLY | US$0,000003878 | 9,84% | -30,55% | US$98.078 | US$74,29 | 25.290.450.000 SMLY |
| 219 |  Orbitcoin ORB | US$0,03847 | 7,80% | 45,18% | US$97.830 | US$95,73 | 2.543.115 ORB |
| 220 |  Horizon HZ | US$0,00009774 | 6,59% | -12,66% | US$97.474 | US$79,32 | 997.285.886 HZ |
| 221 |  TEKcoin TEK | US$0,0005472 | 1,58% | -27,64% | US$89.200 | US$137,89 | 163.018.048 TEK |
| 222 |  ECC ECC | US$0,000004514 | 4,02% | 122,96% | US$88.808 | US$0,09804 | 19.675.778.602 ECC |
| 223 |  Cryptofund FUND | US$0,08542 | 5,64% | 5,56% | US$85.422 | US$205,27 | 1.000.000 FUND |
| 224 |  BTCtalkcoin TALK | US$0,001293 | 1,41% | 0,00% | US$84.152 | US$0,03232 | 65.090.532 TALK |
| 225 |  WhiteCoin XWC | US$0,0002731 | 6,75% | -7,23% | US$83.739 | US$17,28 | 306.584.146 XWC |
| 226 |  GeoCoin GEO | US$0,03250 | -0,54% | -6,87% | US$79.795 | US$137,49 | 2.455.079 GEO |
| 227 |  Nxttycoin NXTTY | US$0,00007849 | 5,00% | -25,21% | US$78.486 | US$321,62 | 1.000.000.000 NXTTY |
| 228 |  SaluS SLS | US$0,07782 | 5,34% | 1,89% | US$77.876 | US$39,37 | 1.000.696 SLS |
| 229 |  RedCoin RED | US$0,001008 | 21,38% | 20,34% | US$74.642 | US$10,88 | 74.040.125 RED |
| 230 |  Joincoin J | US$0,02870 | 10,03% | 2,61% | US$73.070 | US$39,38 | 2.545.818 J |
| 231 |  Pinkcoin PINK | US$0,0001993 | 10,31% | -1,26% | US$72.681 | US$14,83 | 364.715.668 PINK |
| 232 |  jl777hodl JLH | US$0,007261 | -33,22% | -58,73% | US$72.609 | US$20,54 | 10.000.000 JLH |
| 233 |  Yacoin YAC | US$0,0007787 | 1,10% | 22,43% | US$72.602 | US$86,21 | 93.239.684 YAC |
| 234 |  Carboncoin CARBON | US$0,000004552 | 1,50% | 2,05% | US$70.052 | US$159,52 | 15.388.491.224 CARBON |
| 235 |  LeafCoin LEAF | US$0,000004540 | 1,15% | 1,75% | US$69.563 | US$0,04540 | 15.322.977.853 LEAF |
| 236 |  Bitstar BITS | US$0,003646 | 16,20% | -1,14% | US$68.630 | US$164,60 | 18.820.916 BITS |
| 237 |  FlutterCoin FLT | US$0,0002310 | 23,29% | -11,11% | US$68.303 | US$346,40 | 295.692.052 FLT |
| 238 |  BBQCoin BQC | US$0,001333 | 0,95% | -0,67% | US$67.664 | US$67,92 | 50.765.854 BQC |
| 239 |  Memorycoin MMC | US$0,006646 | -11,98% | -15,16% | US$66.948 | US$9,12 | 10.073.034 MMC |
| 240 |  Shift SHIFT | US$0,009651 | -7,19% | -40,23% | US$66.565 | US$71,49 | 6.897.171 SHIFT |
| 241 |  LTBcoin LTBC | US$0,0001457 | 8,17% | -12,78% | US$65.692 | US$136,98 | 450.957.346 LTBC |
| 242 |  PLNcoin PLNC | US$0,003774 | 1,53% | 1,65% | US$64.493 | US$0,8959 | 17.089.600 PLNC |
| 243 |  CORE CORE | US$0,1424 | 4,76% | 0,00% | US$62.287 | US$25,63 | 437.498 CORE |
| 244 |  Bitmark BTM | US$0,05438 | 2,82% | 25,14% | US$60.934 | US$62,36 | 1.120.600 BTM |
| 245 |  FoldingCoin FLDC | US$0,0001778 | 8,00% | -7,64% | US$60.884 | US$65,12 | 342.500.000 FLDC |
| 246 |  Bean Cash BITB | US$0,00004582 | -3,73% | -9,67% | US$60.584 | US$92,04 | 1.322.083.000 BITB |
| 247 |  Sembro Token SMBR | US$0,02409 | 0,00% | 1,96% | US$60.317 | US$2,23 | 2.503.766 SMBR |
| 248 |  MaryJane MARYJ | US$0,001156 | -7,36% | -19,97% | US$59.994 | US$0,2059 | 51.885.816 MARYJ |
| 249 |  HoboNickels HBN | US$0,002577 | 0,52% | 2,26% | US$58.447 | US$34,73 | 22.684.010 HBN |
| 250 |  NXTprivacy NXTprivacy | US$0,05837 | 4,76% | 0,00% | US$58.372 | US$0,2452 | 1.000.000 NXTprivacy |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.