Data Historis Harga Kripto 30/04/2016
Daftar harga kripto yang direkam pada tanggal 30/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NuclearCoin NUC | US$0,01574 | -1,43% | -43,04% | US$1.698 | US$10,63 | 107.906 NUC |
| 452 |  SydPak SDP | US$0,01076 | 102,16% | 68,83% | US$1.668 | US$67,53 | 155.067 SDP |
| 453 |  Dibbits DIBS | US$0,003291 | -2,89% | -2,60% | US$1.662 | US$0,006582 | 505.032 DIBS |
| 454 |  UniCoin UNIC | US$0,0006320 | -1,45% | -49,39% | US$1.626 | US$0,1698 | 2.572.518 UNIC |
| 455 |  Full Integrity Coin FIC | US$0,000004288 | -48,38% | -20,23% | US$1.611 | US$0,2614 | 375.613.050 FIC |
| 456 |  LiteBar LTB | US$0,008973 | -79,01% | 0,00% | US$1.586 | US$1,74 | 176.737 LTB |
| 457 |  Ozziecoin OZC | US$0,000007795 | 0,00% | -10,63% | US$1.545 | US$0,08573 | 198.202.500 OZC |
| 458 |  Prototanium PR | US$0,008512 | 209,34% | 205,76% | US$1.503 | US$0,1842 | 176.614 PR |
| 459 |  Cashcoin CASH | US$0,00006723 | -50,72% | -83,42% | US$1.484 | US$1,12 | 22.065.206 CASH |
| 460 |  bitEUR BITEUR | US$1,14 | -7,22% | -5,18% | US$1.450 | US$0,0009112 | 1.273 BITEUR |
| 461 |  Cygnus CYG | US$0,00009863 | -48,37% | -65,49% | US$1.363 | US$1,74 | 13.815.013 CYG |
| 462 |  Coinaid CAID | US$0,00001345 | -1,44% | -0,95% | US$1.353 | US$0,1876 | 100.643.070 CAID |
| 463 |  Bolivarcoin BOLI | US$0,0004607 | -1,56% | -48,44% | US$1.320 | US$2,94 | 2.865.875 BOLI |
| 464 |  Dreamcoin DRM | US$0,0005423 | -9,66% | 0,00% | US$1.313 | US$0,7199 | 2.420.436 DRM |
| 465 |  Crypto CTO | US$0,0002376 | -1,45% | -0,49% | US$1.153 | US$3,32 | 4.855.581 CTO |
| 466 |  TurboStake TRBO | US$0,00003586 | -30,64% | -13,11% | US$1.138 | US$10,73 | 31.743.767 TRBO |
| 467 |  Antilitecoin ALTC | US$0,00003587 | -1,43% | -20,03% | US$1.130 | US$5,31 | 31.512.613 ALTC |
| 468 |  BitCrystal BTCRY | US$0,000004535 | 1,22% | 1,75% | US$1.110 | US$0,09184 | 244.830.116 BTCRY |
| 469 |  MangoCoinz MCZ | US$0,0007216 | -60,33% | -68,28% | US$1.082 | US$3,78 | 1.499.153 MCZ |
| 470 |  Evotion EVO | US$0,0007037 | -22,25% | -3,95% | US$1.076 | US$3,41 | 1.529.360 EVO |
| 471 |  DeltaCredits DCRE | US$0,01171 | -1,53% | -16,69% | US$1.054 | US$3,09 | 90.054 DCRE |
| 472 |  TopCoin TOP | US$0,00003153 | -0,87% | -13,43% | US$1.007 | US$0,005388 | 31.925.008 TOP |
| 473 |  Evil Coin EVIL | US$0,0001151 | -12,97% | -18,07% | US$958 | US$7,57 | 8.318.200 EVIL |
| 474 |  HeelCoin HEEL | US$0,0001793 | 146,38% | -17,08% | US$947 | US$5,69 | 5.283.847 HEEL |
| 475 |  Independent Money System IMS | US$0,0002290 | -2,79% | -15,76% | US$909 | US$14,16 | 3.969.928 IMS |
| 476 |  ZombieCoin ZMC | US$0,0001345 | -17,86% | 48,31% | US$906 | US$0,4483 | 6.738.114 ZMC |
| 477 |  HazMatCoin HZT | US$0,0008382 | 280,85% | 206,83% | US$881 | US$0,05277 | 1.051.090 HZT |
| 478 |  MazeCoin MAZE | US$0,00009082 | 0,90% | 0,00% | US$875 | US$0,3680 | 9.636.078 MAZE |
| 479 |  Alexium AUM | US$0,00004034 | -26,08% | -44,03% | US$819 | US$1,30 | 20.297.336 AUM |
| 480 |  Digital Credits DGCS | US$0,0001389 | -4,53% | -29,90% | US$808 | US$2,26 | 5.817.491 DGCS |
| 481 |  NevaCoin NEVA | US$0,005909 | -2,32% | -12,56% | US$807 | US$4,06 | 136.530 NEVA |
| 482 |  Bubble BUB | US$0,001049 | -0,96% | 0,00% | US$806 | US$0,3977 | 768.753 BUB |
| 483 |  GuccioneCoin GCC | US$0,00004930 | -1,44% | 35,43% | US$771 | US$1,02 | 15.630.728 GCC |
| 484 |  Bantam BNT | US$0,0002689 | -1,86% | -32,09% | US$770 | US$10,63 | 2.863.368 BNT |
| 485 |  Vibranium XVI | US$0,0008561 | -1,19% | 0,00% | US$742 | US$0,08561 | 866.601 XVI |
| 486 |  MMXVI MMXVI | US$0,0002179 | -6,96% | -6,62% | US$703 | US$0,8277 | 3.225.649 MMXVI |
| 487 |  PlanetCoin PLANET | US$0,0002376 | 0,00% | -82,47% | US$702 | US$2,38 | 2.954.866 PLANET |
| 488 |  CryptoSpots CS | US$0,0001255 | -8,02% | 0,15% | US$645 | US$0,1757 | 5.138.443 CS |
| 489 |  Money $$$ | US$0,00001345 | -1,45% | -27,29% | US$617 | US$0,4825 | 45.887.218 $$$ |
| 490 |  StrongHands SHND | US$0,000008964 | -1,45% | -0,50% | US$585 | US$0,7757 | 65.264.162 SHND |
| 491 |  FreedomCoin FRDC | US$0,001294 | 1,19% | 0,00% | US$518 | US$0,5177 | 400.285 FRDC |
| 492 |  Selfiecoin SLFI | US$0,000004543 | 1,13% | 1,85% | US$490 | US$0,04543 | 107.829.281 SLFI |
| 493 |  TenneT TENNET | US$0,00009096 | 1,51% | -65,79% | US$443 | US$0,09096 | 4.873.837 TENNET |
| 494 |  NativeCoin N8V | US$0,00001801 | -2,28% | -19,89% | US$416 | US$0,003163 | 23.099.901 N8V |
| 495 |  Save and Gain SANDG | US$0,0001081 | -10,49% | -14,14% | US$331 | US$0,3566 | 3.064.800 SANDG |
| 496 |  Eurocoin EUC | US$0,00009861 | 97,11% | 110,01% | US$318 | US$19,86 | 3.220.632 EUC |
| 497 |  P7Coin P7C | US$0,000008964 | -1,45% | -0,49% | US$316 | US$1,87 | 35.220.238 P7C |
| 498 |  Zoom ZOOM | US$0,004482 | 4,54% | 0,00% | US$302 | US$6,61 | 67.417 ZOOM |
| 499 |  BowsCoin BSC | US$0,00006200 | -1,86% | -48,94% | US$297 | US$2,11 | 4.789.402 BSC |
| 500 |  ImperialCoin IPC | US$0,000001720 | -1,87% | -11,48% | US$272 | US$0,2211 | 157.865.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.