Data Historis Harga Kripto 30/04/2016
Daftar harga kripto yang direkam pada tanggal 30/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AudioCoin ADC | US$0,0001375 | -2,45% | -11,90% | US$105.126 | US$3,77 | 764.324.040 ADC |
| 202 |  SaluS SLS | US$0,1042 | 33,93% | 19,62% | US$104.235 | US$20,01 | 1.000.721 SLS |
| 203 |  TrustPlus TRUST | US$0,003227 | -1,45% | -31,62% | US$103.550 | US$1,66 | 32.086.595 TRUST |
| 204 |  Dogeparty XDP | US$0,03862 | 1,32% | -4,32% | US$103.431 | US$0,04545 | 2.678.140 XDP |
| 205 |  microCoin MRC | US$0,000005563 | -0,99% | 13,35% | US$102.290 | US$146,58 | 18.388.124.350 MRC |
| 206 |  Stealth XST | US$0,004333 | -17,79% | -15,64% | US$102.225 | US$67,20 | 23.590.741 XST |
| 207 |  PayCoin XPY | US$0,008725 | -1,73% | 6,82% | US$100.033 | US$22,15 | 11.465.554 XPY |
| 208 |  bitCNY BITCNY | US$0,1551 | -0,54% | -0,78% | US$99.786 | US$345,92 | 643.486 BITCNY |
| 209 |  Horizon HZ | US$0,00009466 | -3,08% | -12,24% | US$94.401 | US$282,65 | 997.285.886 HZ |
| 210 |  Orbitcoin ORB | US$0,03656 | -4,93% | 14,52% | US$93.042 | US$103,55 | 2.544.650 ORB |
| 211 |  Gambit GAM | US$0,04898 | -8,56% | 14,45% | US$89.858 | US$2,08 | 1.834.683 GAM |
| 212 |  SmileyCoin SMLY | US$0,000003533 | -12,85% | -20,97% | US$89.355 | US$60,87 | 25.290.740.000 SMLY |
| 213 |  Blitzcash BLITZ | US$0,02247 | -16,77% | -19,40% | US$89.136 | US$283,44 | 3.967.013 BLITZ |
| 214 |  Cryptofund FUND | US$0,08675 | 1,32% | 6,88% | US$86.748 | US$50,31 | 1.000.000 FUND |
| 215 |  BTCtalkcoin TALK | US$0,001289 | 1,26% | 0,00% | US$83.921 | US$0,03223 | 65.090.532 TALK |
| 216 |  Stress STS | US$0,0001469 | -14,58% | -27,40% | US$83.044 | US$258,05 | 565.134.332 STS |
| 217 |  WhiteCoin XWC | US$0,0002689 | -1,45% | -14,71% | US$82.451 | US$0,7937 | 306.584.146 XWC |
| 218 |  Hyper HYPER | US$0,01345 | -3,92% | -35,03% | US$80.295 | US$274,32 | 5.969.401 HYPER |
| 219 |  TransferCoin TX | US$0,01446 | -2,27% | -1,17% | US$78.421 | US$382,23 | 5.421.530 TX |
| 220 |  Pinkcoin PINK | US$0,0002132 | 7,09% | -1,09% | US$77.764 | US$284,24 | 364.715.713 PINK |
| 221 |  Kobocoin KOBO | US$0,003187 | -22,14% | -29,86% | US$77.409 | US$0,7374 | 24.290.004 KOBO |
| 222 |  Nxttycoin NXTTY | US$0,00007706 | -2,04% | -18,45% | US$77.061 | US$255,73 | 1.000.000.000 NXTTY |
| 223 |  GeoCoin GEO | US$0,03061 | -5,75% | -20,85% | US$75.139 | US$185,23 | 2.455.079 GEO |
| 224 |  RedCoin RED | US$0,001014 | 21,21% | 39,32% | US$75.112 | US$24,38 | 74.040.226 RED |
| 225 |  Bitstar BITS | US$0,003982 | 10,59% | 11,08% | US$74.947 | US$79,84 | 18.820.916 BITS |
| 226 |  Krypton KR | US$0,02601 | -11,51% | 7,61% | US$71.700 | US$484,23 | 2.756.478 KR |
| 227 |  Carboncoin CARBON | US$0,000004482 | -1,45% | 0,32% | US$68.975 | US$0,2241 | 15.388.521.794 CARBON |
| 228 |  Joincoin J | US$0,02652 | -3,26% | -4,65% | US$67.519 | US$94,74 | 2.545.818 J |
| 229 |  FlutterCoin FLT | US$0,0002257 | -2,22% | -11,77% | US$66.737 | US$6,78 | 295.735.037 FLT |
| 230 |  ECC ECC | US$0,000003384 | -25,05% | -23,30% | US$66.679 | US$4,07 | 19.702.905.341 ECC |
| 231 |  Yacoin YAC | US$0,0007039 | -9,73% | -1,17% | US$65.735 | US$15,49 | 93.381.805 YAC |
| 232 |  Shift SHIFT | US$0,009439 | -4,01% | -29,03% | US$65.204 | US$35,46 | 6.908.233 SHIFT |
| 233 |  Memorycoin MMC | US$0,006428 | -3,28% | -18,40% | US$64.745 | US$8,98 | 10.073.034 MMC |
| 234 |  LTBcoin LTBC | US$0,0001434 | -1,45% | -15,35% | US$64.681 | US$5,70 | 450.957.346 LTBC |
| 235 |  PIVX PIVX | US$0,002124 | -4,65% | 4,71% | US$64.220 | US$475,18 | 30.230.226 PIVX |
| 236 |  BBQCoin BQC | US$0,001263 | -5,18% | -11,22% | US$64.132 | US$80,20 | 50.765.854 BQC |
| 237 |  MaryJane MARYJ | US$0,001224 | 5,93% | -27,56% | US$63.490 | US$0,2632 | 51.885.880 MARYJ |
| 238 |  CORE CORE | US$0,1413 | 2,29% | 0,00% | US$61.806 | US$25,43 | 437.498 CORE |
| 239 |  Bean Cash BITB | US$0,00004645 | 1,58% | -1,12% | US$61.476 | US$25,95 | 1.323.601.000 BITB |
| 240 |  TEKcoin TEK | US$0,0003730 | -31,31% | -48,72% | US$61.111 | US$65,84 | 163.841.555 TEK |
| 241 |  Sembro Token SMBR | US$0,02403 | 2,92% | 3,82% | US$60.161 | US$1,46 | 2.503.771 SMBR |
| 242 |  Sexcoin SXC | US$0,0005085 | 3,58% | -25,64% | US$57.561 | US$30,30 | 113.194.901 SXC |
| 243 |  HoboNickels HBN | US$0,002532 | -1,61% | -1,19% | US$57.549 | US$47,48 | 22.724.610 HBN |
| 244 |  NXTprivacy NXTprivacy | US$0,05739 | -1,91% | -42,42% | US$57.389 | US$0,2410 | 1.000.000 NXTprivacy |
| 245 |  Bitmark BTM | US$0,05033 | -7,35% | 9,18% | US$56.401 | US$11,00 | 1.120.600 BTM |
| 246 |  Sprouts SPRTS | US$0,00003505 | -2,37% | -10,50% | US$56.082 | US$74,72 | 1.599.852.234 SPRTS |
| 247 |  Heisenberg HEX | US$0,000004482 | -1,45% | -0,49% | US$55.909 | US$2,43 | 12.473.553.843 HEX |
| 248 |  FoldingCoin FLDC | US$0,0001614 | -9,09% | -17,54% | US$55.271 | US$31,26 | 342.500.000 FLDC |
| 249 |  Woodcoin LOG | US$0,006800 | -4,44% | -14,83% | US$54.642 | US$26,83 | 8.035.193 LOG |
| 250 |  HunterCoin HUC | US$0,004487 | -1,45% | -19,40% | US$54.046 | US$9,50 | 12.045.870 HUC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.