Data Historis Harga Kripto 30/04/2016
Daftar harga kripto yang direkam pada tanggal 30/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Safex Token SFT | US$0,0005290 | -13,82% | -36,38% | US$1.136.052 | US$5.554,46 | 2.147.483.647 SFT |
| 52 |  Siacoin SC | US$0,00008516 | 0,76% | -13,07% | US$1.135.568 | US$5.912,20 | 13.334.149.689 SC |
| 53 |  VeriCoin VRC | US$0,04119 | -9,38% | -14,75% | US$1.134.340 | US$3.120,15 | 27.539.715 VRC |
| 54 |  StabilityShares XSI | US$0,1220 | 0,02% | -4,82% | US$1.128.643 | US$6.828,73 | 9.251.928 XSI |
| 55 |  Novacoin NVC | US$0,8083 | -2,93% | 7,11% | US$1.103.225 | US$5.780,68 | 1.364.877 NVC |
| 56 |  Vertcoin VTC | US$0,04627 | 0,95% | -14,20% | US$1.067.653 | US$6.683,70 | 23.076.650 VTC |
| 57 |  Vcash XVC | US$0,07420 | 0,50% | -7,58% | US$1.060.139 | US$7.798,89 | 14.287.317 XVC |
| 58 |  Quark QRK | US$0,004211 | -5,48% | -0,85% | US$1.052.821 | US$636,32 | 250.032.580 QRK |
| 59 |  I/O Coin IOC | US$0,06325 | 7,37% | 5,70% | US$1.027.854 | US$2.839,13 | 16.250.130 IOC |
| 60 |  Omni OMNI | US$1,74 | -13,32% | -15,67% | US$960.925 | US$1.672,05 | 552.303 OMNI |
| 61 |  Radium RADS | US$0,3345 | 0,74% | -15,83% | US$915.038 | US$10.266,72 | 2.735.857 RADS |
| 62 |  ShadowCash SDC | US$0,1329 | 0,69% | 3,39% | US$868.222 | US$1.879,22 | 6.530.680 SDC |
| 63 |  OBITS OBITS | US$0,1252 | 26,23% | 20,52% | US$839.178 | US$691,13 | 6.700.706 OBITS |
| 64 |  Infinitecoin IFC | US$0,000008942 | -1,35% | -4,40% | US$810.116 | US$2.502,52 | 90.596.274.910 IFC |
| 65 |  Yocoin YOC | US$0,04455 | -15,73% | 63,83% | US$777.807 | US$542,81 | 17.457.950 YOC |
| 66 |  NuBits USNBT | US$0,9865 | -1,46% | -0,47% | US$746.850 | US$11.437,08 | 757.084 USNBT |
| 67 |  WorldCoin WDC | US$0,007269 | -1,81% | -1,28% | US$742.315 | US$2.074,77 | 102.124.122 WDC |
| 68 |  Expanse EXP | US$0,3117 | 9,11% | -19,17% | US$643.950 | US$26.701,48 | 2.066.139 EXP |
| 69 |  GetGems GEMZ | US$0,007252 | -1,25% | -15,74% | US$639.176 | US$763,39 | 88.135.217 GEMZ |
| 70 |  Megacoin MEC | US$0,01909 | -5,03% | -3,88% | US$617.462 | US$2.009,10 | 32.352.025 MEC |
| 71 |  BoostCoin BOST | US$0,05096 | 0,02% | 2,56% | US$602.506 | US$1.746,85 | 11.823.612 BOST |
| 72 |  AmberCoin AMBER | US$0,01375 | -16,02% | -13,10% | US$596.701 | US$622,90 | 43.383.328 AMBER |
| 73 |  Gulden NLG | US$0,001971 | -9,22% | -9,29% | US$596.328 | US$2.323,49 | 302.539.749 NLG |
| 74 |  DigitalNote XDN | US$0,00008675 | -3,90% | -9,24% | US$595.068 | US$3.655,08 | 6.859.230.152 XDN |
| 75 |  Qora QORA | US$0,00005827 | -7,81% | -20,29% | US$582.686 | US$4.710,03 | 10.000.000.000 QORA |
| 76 |  Curecoin CURE | US$0,02201 | -0,97% | -9,93% | US$581.624 | US$602,33 | 26.431.310 CURE |
| 77 |  Verge XVG | US$0,00005094 | 1,88% | -17,45% | US$565.315 | US$2.338,31 | 11.097.037.500 XVG |
| 78 |  ZcCoin ZCC | US$0,008489 | -3,50% | -1,45% | US$523.404 | US$610,14 | 61.657.044 ZCC |
| 79 |  Global Currency Reserve GCR | US$0,004655 | -3,21% | -6,85% | US$469.206 | US$1.318,62 | 100.800.791 GCR |
| 80 |  UnionCoin UNC | US$0,05559 | -0,88% | -2,36% | US$466.326 | US$1.319,94 | 8.388.608 UNC |
| 81 |  SIBCoin SIB | US$0,04642 | -8,38% | -15,71% | US$461.017 | US$2.490,68 | 9.931.674 SIB |
| 82 |  BitBay BAY | US$0,0004257 | -7,97% | -6,07% | US$427.535 | US$778,30 | 1.004.271.741 BAY |
| 83 |  Anoncoin ANC | US$0,1854 | -2,39% | 1,84% | US$391.183 | US$533,02 | 2.110.317 ANC |
| 84 |  Unobtanium UNO | US$1,87 | -4,14% | -25,43% | US$368.468 | US$1.394,03 | 196.994 UNO |
| 85 |  Circuits of Value COVAL | US$0,0007709 | -9,82% | -7,12% | US$308.377 | US$1.688,67 | 400.000.000 COVAL |
| 86 |  Diem DIEM | US$0,00001355 | -22,01% | -17,20% | US$294.678 | US$928,65 | 21.739.971.929 DIEM |
| 87 |  Creditbit CRB | US$0,02311 | 24,26% | 69,58% | US$284.685 | US$2.455,03 | 12.320.794 CRB |
| 88 |  NavCoin NAV | US$0,004569 | 4,31% | -5,81% | US$272.315 | US$1.790,92 | 59.599.414 NAV |
| 89 |  Cryptonite XCN | US$0,001289 | -9,51% | 0,22% | US$264.767 | US$921,10 | 205.328.613 XCN |
| 90 |  XCurrency XC | US$0,04536 | -2,70% | 38,78% | US$257.478 | US$1.354,53 | 5.676.432 XC |
| 91 |  Donu DONU | US$0,02999 | -2,13% | -24,46% | US$255.110 | US$2.770,02 | 8.505.375 DONU |
| 92 |  Nexus NXS | US$0,006930 | -11,42% | 43,51% | US$254.012 | US$543,63 | 36.656.459 NXS |
| 93 |  BitShares PTS PTS | US$0,0002510 | -29,29% | 5,38% | US$251.005 | US$515,08 | 999.999.386 PTS |
| 94 |  Capricoin CPC | US$0,4581 | -8,39% | -14,33% | US$230.570 | US$5.351,19 | 503.309 CPC |
| 95 |  Rubies RBIES | US$0,03066 | 15,67% | 24,84% | US$194.586 | US$1.205,49 | 6.346.782 RBIES |
| 96 |  FLO FLO | US$0,001501 | 0,91% | -23,73% | US$184.246 | US$562,16 | 122.721.311 FLO |
| 97 |  MojoCoin MOJO | US$0,001724 | -1,62% | 5,37% | US$172.514 | US$1.031,41 | 100.050.662 MOJO |
| 98 |  Ubiq UBQ | US$0,04482 | 6,21% | -14,16% | US$159.498 | US$592,20 | 3.558.456 UBQ |
| 99 |  NautilusCoin NAUT | US$0,02187 | -3,56% | -8,22% | US$148.296 | US$561,72 | 6.779.874 NAUT |
| 100 |  Pandacoin PND | US$0,000004482 | 1,82% | 0,67% | US$145.720 | US$755,01 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.