Data Historis Harga Kripto 30/04/2016
Daftar harga kripto yang direkam pada tanggal 30/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MMBTCD MMBTCD | US$0,06999 | 0,00% | -1,50% | US$27.994 | US$7,00 | 400.000 MMBTCD |
| 302 |  020LondonCoin 020 | US$0,0000001829 | 17,05% | 38,56% | US$27.420 | US$1,94 | 149.876.410.248 020 |
| 303 |  Francs FRN | US$0,02242 | 9,57% | 18,22% | US$27.377 | US$37,11 | 1.220.820 FRN |
| 304 |  Marscoin MARS | US$0,001439 | -5,43% | -8,74% | US$27.141 | US$260,67 | 18.863.731 MARS |
| 305 |  LottoCoin LOT | US$0,000001866 | -27,85% | 10,69% | US$27.033 | US$0,02549 | 14.491.014.421 LOT |
| 306 |  Quatloo QTL | US$0,005335 | 0,56% | -8,15% | US$27.004 | US$37,83 | 5.062.002 QTL |
| 307 |  Canada eCoin CDN | US$0,0002843 | -11,36% | 5,12% | US$26.567 | US$0,1135 | 93.444.431 CDN |
| 308 |  EverGreenCoin EGC | US$0,002979 | -7,12% | -11,48% | US$26.394 | US$140,61 | 8.860.343 EGC |
| 309 |  Destiny DES | US$0,01636 | -3,03% | -61,41% | US$26.183 | US$89,32 | 1.600.000 DES |
| 310 |  HempCoin THC | US$0,0001300 | -1,45% | 3,17% | US$25.469 | US$2,07 | 195.936.501 THC |
| 311 |  Terracoin TRC | US$0,001670 | -9,69% | -25,90% | US$24.943 | US$18,34 | 14.939.940 TRC |
| 312 |  Dashcoin DSH | US$0,002066 | 5,09% | 2,82% | US$24.910 | US$0,8482 | 12.058.917 DSH |
| 313 |  OctoCoin 888 | US$0,0005961 | 0,83% | 60,32% | US$24.591 | US$5,47 | 41.251.429 888 |
| 314 |  Titcoin TIT | US$0,0005458 | -1,50% | -17,23% | US$24.567 | US$8,17 | 45.010.760 TIT |
| 315 |  DopeCoin DOPE | US$0,0001703 | -14,88% | -17,24% | US$24.043 | US$74,15 | 141.157.233 DOPE |
| 316 |  Franko FRK | US$0,03769 | -1,43% | -6,94% | US$23.984 | US$28,52 | 636.427 FRK |
| 317 |  PLNcoin PLNC | US$0,001367 | -63,74% | -63,57% | US$23.363 | US$7,53 | 17.089.600 PLNC |
| 318 |  bitBTC BITBTC | US$463,29 | 0,25% | 2,11% | US$23.094 | US$61,48 | 50 BITBTC |
| 319 |  Sativacoin STV | US$0,003241 | -13,09% | 15,93% | US$22.898 | US$14,57 | 7.065.947 STV |
| 320 |  Bitcoin Plus XBC | US$0,2643 | -3,40% | -19,72% | US$22.350 | US$39,36 | 84.564 XBC |
| 321 |  CoExistCoin COXST | US$0,0008697 | 15,09% | -26,78% | US$22.035 | US$114,07 | 25.335.612 COXST |
| 322 |  Hellenic Coin HNC | US$0,003714 | -0,89% | 0,00% | US$21.541 | US$0,003723 | 5.800.500 HNC |
| 323 |  MetalCoin METAL | US$0,0002794 | -5,86% | -31,05% | US$21.493 | US$9,52 | 76.925.527 METAL |
| 324 |  Aiden ADN | US$0,001439 | -4,60% | -25,13% | US$21.063 | US$302,56 | 14.639.403 ADN |
| 325 |  OrangeCoin OC | US$0,0003317 | -9,96% | -11,28% | US$20.198 | US$188,43 | 60.895.619 OC |
| 326 |  Pesetacoin PTC | US$0,0001748 | -3,91% | -14,99% | US$20.132 | US$21,16 | 115.164.649 PTC |
| 327 |  Gapcoin GAP | US$0,002757 | -3,59% | -26,47% | US$19.999 | US$25,55 | 7.254.980 GAP |
| 328 |  Fantomcoin FCN | US$0,004930 | -1,45% | -10,27% | US$19.949 | US$1,79 | 4.046.032 FCN |
| 329 |  LiteDoge LDOGE | US$0,000001464 | -45,33% | -14,54% | US$19.924 | US$0,04107 | 13.610.428.139 LDOGE |
| 330 |  Bottlecaps CAP | US$0,0003587 | -7,38% | -0,44% | US$19.482 | US$208,35 | 54.320.712 CAP |
| 331 |  BitcoinTX BTX | US$0,0002555 | 16,92% | 0,00% | US$19.377 | US$246,52 | 75.843.464 BTX |
| 332 |  MonetaryUnit MUE | US$0,0002158 | 15,04% | -1,89% | US$19.198 | US$154,36 | 88.952.720 MUE |
| 333 |  AmsterdamCoin AMS | US$0,001963 | 9,67% | 51,08% | US$18.854 | US$276,25 | 9.603.707 AMS |
| 334 |  GoldPieces GP | US$0,01538 | -7,92% | -0,77% | US$18.763 | US$104,17 | 1.220.161 GP |
| 335 |  Animecoin ANI | US$0,000008964 | 0,00% | -33,11% | US$17.713 | US$0,1324 | 1.975.960.545 ANI |
| 336 |  Viral VIRAL | US$0,003250 | -29,93% | -20,46% | US$17.471 | US$7,35 | 5.376.443 VIRAL |
| 337 |  Moin MOIN | US$0,001813 | -21,47% | 5,52% | US$17.331 | US$7,96 | 9.556.847 MOIN |
| 338 |  NobleNXT NOXT | US$0,03132 | -0,29% | -27,42% | US$17.272 | US$63,53 | 551.428 NOXT |
| 339 |  Limitless VIP VIP | US$0,00001345 | -9,53% | -22,10% | US$16.905 | US$0,9171 | 1.257.184.084 VIP |
| 340 |  MonetaVerde MCN | US$0,0009054 | -0,64% | -24,38% | US$16.701 | US$3,93 | 18.446.258 MCN |
| 341 |  IncaKoin NKA | US$0,000004482 | -1,45% | -13,81% | US$16.673 | US$3,20 | 3.719.843.536 NKA |
| 342 |  SaffronCoin SFR | US$0,0007889 | -6,74% | -3,58% | US$16.082 | US$1,14 | 20.386.026 SFR |
| 343 |  Phalanx PXL | US$0,008866 | 0,00% | 0,00% | US$15.998 | US$233,76 | 1.804.501 PXL |
| 344 |  Neutron NTRN | US$0,001250 | -1,81% | -5,63% | US$15.776 | US$53,75 | 12.617.684 NTRN |
| 345 |  DayTraderCoin DTC | US$0,01340 | 2,04% | -3,44% | US$15.068 | US$0,8299 | 1.124.327 DTC |
| 346 |  Quotient XQN | US$0,0007306 | 9,28% | -38,09% | US$14.771 | US$1,70 | 20.217.485 XQN |
| 347 |  HTML5COIN HTML5 | US$0,0000003609 | -25,14% | -85,61% | US$14.673 | US$31,42 | 40.659.020.000 HTML5 |
| 348 |  CageCoin CAGE | US$0,0000001437 | -1,94% | 2,02% | US$14.534 | US$1,04 | 101.168.328.395 CAGE |
| 349 |  ExclusiveCoin EXCL | US$0,001107 | -2,63% | -34,09% | US$14.179 | US$21,77 | 12.806.827 EXCL |
| 350 |  Blakecoin BLC | US$0,001354 | -7,81% | -39,88% | US$13.906 | US$133,60 | 10.272.806 BLC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.