Data Historis Harga Kripto 30/04/2016
Daftar harga kripto yang direkam pada tanggal 30/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crown CRW | US$0,0006530 | 24,40% | -23,01% | US$5.609 | US$12,91 | 8.589.650 CRW |
| 402 |  HamRadioCoin HAM | US$0,001148 | -2,27% | -21,66% | US$5.589 | US$0,4638 | 4.867.178 HAM |
| 403 |  SongCoin SONG | US$0,0002286 | -0,08% | -13,15% | US$5.548 | US$92,54 | 24.270.000 SONG |
| 404 |  TAGRcoin TAGR | US$0,0001434 | -4,43% | 6,00% | US$5.546 | US$3,56 | 38.669.634 TAGR |
| 405 |  BitQuark BTQ | US$0,001004 | -1,35% | -0,27% | US$5.331 | US$4,74 | 5.309.916 BTQ |
| 406 |  Spots SPT | US$0,0004812 | -2,75% | 5,89% | US$5.310 | US$5,10 | 11.033.458 SPT |
| 407 |  Pura PURA | US$0,00003138 | -1,45% | -37,95% | US$5.211 | US$4,66 | 166.090.474 PURA |
| 408 |  FujiCoin FJC | US$0,000009449 | -18,15% | -47,56% | US$5.186 | US$19,49 | 548.813.595 FJC |
| 409 |  Metal Music Coin MTLMC3 | US$0,00006275 | 244,94% | 259,21% | US$5.002 | US$26,64 | 79.719.140 MTLMC3 |
| 410 |  Prime-XI PXI | US$0,001102 | -11,58% | -13,84% | US$4.985 | US$101,49 | 4.524.561 PXI |
| 411 |  CyberCoin CC | US$0,000009080 | 1,03% | 1,81% | US$4.962 | US$0,04540 | 546.514.559 CC |
| 412 |  Nyancoin NYAN | US$0,00001793 | -23,70% | -0,49% | US$4.861 | US$0,7819 | 271.100.973 NYAN |
| 413 |  OsmiumCoin OS76 | US$0,005379 | 0,00% | -4,71% | US$4.804 | US$1,07 | 893.104 OS76 |
| 414 |  ChainCoin CHC | US$0,0005066 | -13,68% | -25,60% | US$4.794 | US$4,49 | 9.463.967 CHC |
| 415 |  Manna MANNA | US$0,0001255 | 0,00% | -6,10% | US$4.725 | US$96,82 | 37.646.203 MANNA |
| 416 |  SoonCoin SOON | US$0,0003765 | -2,47% | -23,38% | US$4.692 | US$0,8114 | 12.462.620 SOON |
| 417 |  MapCoin MAPC | US$0,001349 | -9,28% | 0,00% | US$4.054 | US$24,31 | 3.005.030 MAPC |
| 418 |  PosEx PEX | US$0,002564 | 11,61% | -29,43% | US$4.015 | US$48,49 | 1.565.520 PEX |
| 419 |  Moneta MNTA | US$0,0002401 | 3,00% | -76,38% | US$4.013 | US$13,72 | 16.712.688 MNTA |
| 420 |  AnarchistsPrime ACP | US$0,001167 | -3,88% | -7,74% | US$3.982 | US$7,88 | 3.412.384 ACP |
| 421 |  Guarany GUA | US$0,01077 | -8,99% | -28,14% | US$3.803 | US$9,06 | 353.221 GUA |
| 422 |  Vcoin VCN | US$0,0003675 | -9,74% | -10,33% | US$3.762 | US$0,8650 | 10.236.068 VCN |
| 423 |  G3N G3N | US$0,0006412 | -9,33% | -40,48% | US$3.713 | US$2,81 | 5.790.353 G3N |
| 424 |  Swing SWING | US$0,003698 | 6,78% | -21,74% | US$3.689 | US$0,9244 | 997.641 SWING |
| 425 |  ARbit ARB | US$0,001031 | -2,21% | 0,00% | US$3.680 | US$1,10 | 3.569.840 ARB |
| 426 |  Revenu REV | US$0,002990 | -1,58% | -14,26% | US$3.575 | US$11,10 | 1.195.525 REV |
| 427 |  Bitzeny ZNY | US$0,00004482 | -5,13% | -33,66% | US$3.389 | US$0,1963 | 75.614.500 ZNY |
| 428 |  CAPTcoin CAPT | US$0,0009323 | -1,45% | 0,00% | US$3.160 | US$0,9184 | 3.389.630 CAPT |
| 429 |  MasterTraderCoin MTR | US$0,01050 | 0,00% | 0,00% | US$3.158 | US$0,4597 | 300.678 MTR |
| 430 |  GamerholicCoin GHC | US$0,004012 | -1,49% | -31,99% | US$3.130 | US$5,04 | 780.330 GHC |
| 431 |  Dobbscoin BOB | US$0,0006903 | 1,86% | -16,29% | US$3.113 | US$0,5401 | 4.509.300 BOB |
| 432 |  Emerald Crypto EMD | US$0,0001748 | -1,45% | -18,65% | US$3.104 | US$0,7844 | 17.757.379 EMD |
| 433 |  Droidz DRZ | US$0,0003857 | -66,34% | -75,38% | US$3.099 | US$226,13 | 8.035.132 DRZ |
| 434 |  42-coin 42 | US$45,72 | -34,26% | -45,95% | US$3.037 | US$1,68 | 66 42 |
| 435 |  Litecred LTCR | US$0,00009421 | -5,85% | -28,59% | US$2.848 | US$40,45 | 30.227.750 LTCR |
| 436 |  PopularCoin POP | US$0,0000008417 | -0,96% | 67,45% | US$2.683 | US$0,1360 | 3.187.505.961 POP |
| 437 |  IslaCoin ISL | US$0,001748 | -13,55% | 7,37% | US$2.646 | US$82,69 | 1.513.704 ISL |
| 438 |  Lyrabar LYB | US$0,002246 | -14,03% | -15,08% | US$2.640 | US$14,84 | 1.175.524 LYB |
| 439 |  Bloodcoin BOD | US$0,000008964 | -1,45% | -50,25% | US$2.522 | US$0,1565 | 281.289.440 BOD |
| 440 |  C-Bit XCT | US$0,00008074 | 12,29% | -59,69% | US$2.354 | US$0,8144 | 29.159.500 XCT |
| 441 |  BREAKcoin BRE | US$0,002541 | -1,45% | 0,00% | US$2.132 | US$2,00 | 838.833 BRE |
| 442 |  Unfed UNF | US$0,0001659 | -1,43% | -41,12% | US$2.083 | US$2,26 | 12.558.400 UNF |
| 443 |  Unrealcoin URC | US$0,0002958 | -1,45% | 7,67% | US$2.078 | US$0,09482 | 7.024.402 URC |
| 444 |  RonPaulCoin RPC | US$0,004043 | -0,12% | -7,55% | US$2.059 | US$2,75 | 509.341 RPC |
| 445 |  BitcoinUltra BTCU | US$0,001977 | 11,45% | -0,63% | US$1.942 | US$0,1379 | 982.156 BTCU |
| 446 |  Floz FLOZ | US$0,0004393 | -2,44% | -67,02% | US$1.899 | US$3,66 | 4.322.629 FLOZ |
| 447 |  ParallelCoin DUO | US$0,007031 | -42,82% | -38,28% | US$1.823 | US$1,14 | 259.299 DUO |
| 448 |  Guncoin GUN | US$0,00002713 | -13,92% | -28,31% | US$1.810 | US$1,24 | 66.699.828 GUN |
| 449 |  IvugeoCoin IEC | US$0,001430 | -5,59% | 54,93% | US$1.747 | US$42,02 | 1.222.022 IEC |
| 450 |  Unitus UIS | US$0,00006723 | -1,45% | -7,49% | US$1.709 | US$3,41 | 25.421.385 UIS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.