Data Historis Harga Kripto 30/04/2016
Daftar harga kripto yang direkam pada tanggal 30/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,1300 | -2,03% | -2,05% | US$133.268 | US$836,86 | 1.024.974 BYC |
| 102 |  Boolberry BBR | US$0,01863 | 3,06% | -7,93% | US$131.087 | US$1.039,45 | 7.035.620 BBR |
| 103 |  NXTventure NXTV | US$0,1148 | -1,91% | -18,99% | US$114.777 | US$1.598,16 | 1.000.000 NXTV |
| 104 |  Execoin EXE | US$0,006055 | 133,84% | 75,01% | US$108.279 | US$6.396,69 | 17.881.067 EXE |
| 105 |  GameBet Coin GBT | US$0,004794 | -1,02% | -41,77% | US$96.225 | US$1.023,40 | 20.071.529 GBT |
| 106 |  HOdlcoin HODL | US$0,03093 | 8,13% | 17,91% | US$82.709 | US$1.706,12 | 2.674.289 HODL |
| 107 |  DubaiCoin DBIC | US$0,01404 | 13,00% | 74,55% | US$80.840 | US$3.843,74 | 5.758.619 DBIC |
| 108 |  Adzcoin ADZ | US$0,03994 | -10,21% | -23,09% | US$78.082 | US$1.420,13 | 1.955.080 ADZ |
| 109 |  TrumpCoin TRUMP | US$0,01072 | -24,99% | -58,72% | US$69.712 | US$2.019,98 | 6.501.942 TRUMP |
| 110 |  Asiadigicoin ADCN | US$0,2360 | 77,92% | 138,69% | US$40.632 | US$770,18 | 172.200 ADCN |
| 111 |  Uro URO | US$0,03128 | 19,76% | 2,95% | US$35.980 | US$819,62 | 1.150.391 URO |
| 112 |  Influxcoin INFX | US$0,02076 | -9,58% | -36,79% | US$34.734 | US$1.460,56 | 1.673.383 INFX |
| 113 |  Sphere SPHR | US$0,01121 | 40,68% | 8,92% | US$34.546 | US$4.845,96 | 3.082.940 SPHR |
| 114 |  BERNcash BERN | US$0,001031 | 115,11% | -14,31% | US$22.071 | US$1.019,39 | 21.404.764 BERN |
| 115 |  BiosCrypto BIOS | US$0,001023 | 11,73% | -39,55% | US$20.620 | US$4.505,48 | 20.149.656 BIOS |
| 116 |  RhinoCoin RHC | US$0,1081 | -1,81% | -5,95% | US$17.865 | US$20.722,31 | 165.275 RHC |
| 117 |  Orlycoin ORLY | US$0,0005441 | -47,36% | -63,44% | US$15.446 | US$1.745,36 | 28.386.443 ORLY |
| 118 |  WARP WARP | US$0,01195 | -3,38% | -21,08% | US$13.087 | US$572,70 | 1.095.224 WARP |
| 119 |  bitSilver BITSILVER | US$18,93 | -3,17% | 6,46% | US$10.600 | US$789,50 | 560 BITSILVER |
| 120 |  KhanCoin KNC | US$0,1437 | 0,80% | 17,57% | US$10.148 | US$2.284,41 | 70.631 KNC |
| 121 |  UCoin U | US$0,002880 | -22,79% | 27,75% | US$7.745 | US$540,15 | 2.689.812 U |
| 122 |  Rimbit RBT | US$0,04395 | 150,05% | 121,19% | US$5.014.802 | US$18,86 | 114.091.816 RBT |
| 123 |  Rubycoin RBY | US$0,1215 | 1,92% | -15,72% | US$2.791.655 | US$434,56 | 22.983.458 RBY |
| 124 |  SounDAC XSD | US$0,001152 | 3,16% | -2,33% | US$1.571.158 | US$209,65 | 1.364.191.176 XSD |
| 125 |  MintCoin MINT | US$0,00006708 | 0,45% | 8,47% | US$1.540.395 | US$378,30 | 22.964.681.001 MINT |
| 126 |  FairCoin FAIR | US$0,01372 | -4,14% | -0,04% | US$720.027 | US$57,53 | 52.462.580 FAIR |
| 127 |  DNotes NOTE | US$0,005754 | -5,62% | -8,13% | US$638.117 | US$206,98 | 110.895.736 NOTE |
| 128 |  NeuCoin NEU | US$0,001999 | 3,18% | -26,07% | US$613.635 | US$480,64 | 306.959.627 NEU |
| 129 |  FuelCoin FC2 | US$0,005715 | -4,45% | -15,66% | US$572.634 | US$1,94 | 100.206.032 FC2 |
| 130 |  Ixcoin IXC | US$0,02659 | 49,21% | 134,38% | US$558.273 | US$25,72 | 20.999.088 IXC |
| 131 |  Zetacoin ZET | US$0,003393 | 4,32% | -16,61% | US$556.543 | US$176,36 | 164.046.391 ZET |
| 132 |  BilShares BILS | US$0,0005405 | -2,76% | -1,72% | US$540.462 | US$202,17 | 1.000.000.000 BILS |
| 133 |  InstantDEX DEX | US$0,5297 | -1,91% | 42,81% | US$529.725 | US$6,89 | 1.000.000 DEX |
| 134 |  Digitalcoin DGC | US$0,01538 | -4,27% | -7,45% | US$501.463 | US$265,60 | 32.615.143 DGC |
| 135 |  Diamond DMD | US$0,3053 | -3,76% | -4,99% | US$487.723 | US$302,30 | 1.597.601 DMD |
| 136 |  CloakCoin CLOAK | US$0,1001 | -8,29% | 0,14% | US$475.192 | US$254,42 | 4.746.880 CLOAK |
| 137 |  Crypti XCR | US$0,004271 | 12,04% | -18,26% | US$427.065 | US$206,24 | 100.000.000 XCR |
| 138 |  Applecoin APC | US$0,01868 | -1,81% | -0,82% | US$416.405 | US$153,21 | 22.286.048 APC |
| 139 |  CasinoCoin CSC | US$0,01056 | -17,96% | -9,82% | US$396.470 | US$21,13 | 37.559.945 CSC |
| 140 |  AsiaCoin AC | US$0,0009009 | -1,45% | 0,00% | US$392.440 | US$0,06737 | 435.594.678 AC |
| 141 |  Zeitcoin ZEIT | US$0,00001116 | 31,31% | 10,73% | US$381.056 | US$37,03 | 34.141.537.985 ZEIT |
| 142 |  Mooncoin MOON | US$0,000001616 | -28,02% | -24,22% | US$343.481 | US$144,56 | 212.601.271.589 MOON |
| 143 |  Swarm SWARM | US$0,003232 | -12,81% | -45,98% | US$322.992 | US$158,25 | 99.945.431 SWARM |
| 144 |  Blocknet BLOCK | US$0,08081 | -8,48% | 7,75% | US$316.008 | US$141,11 | 3.910.516 BLOCK |
| 145 |  Virtacoin VTA | US$0,00002689 | -6,04% | -6,62% | US$315.314 | US$232,72 | 11.724.667.234 VTA |
| 146 |  Riecoin RIC | US$0,01292 | -0,56% | -3,03% | US$295.525 | US$234,65 | 22.867.775 RIC |
| 147 |  VootCoin VOOT | US$0,004258 | 14,18% | 27,74% | US$295.005 | US$245,78 | 69.280.656 VOOT |
| 148 |  I0Coin I0C | US$0,01358 | 9,60% | 3,62% | US$284.075 | US$10,72 | 20.925.482 I0C |
| 149 |  Colossuscoin V2 CV2 | US$0,00001344 | 47,73% | 113,31% | US$278.838 | US$330,39 | 20.744.661.083 CV2 |
| 150 |  Maxcoin MAX | US$0,006712 | 3,73% | 7,23% | US$278.260 | US$310,41 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.