Data Historis Harga Kripto 30/04/2016
Daftar harga kripto yang direkam pada tanggal 30/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fastcoin FST | US$0,0001073 | -22,91% | 8,28% | US$13.601 | US$113,24 | 126.764.507 FST |
| 352 |  Philosopher Stones PHS | US$0,005545 | 11,68% | 0,00% | US$13.471 | US$2,67 | 2.429.219 PHS |
| 353 |  GlobalBoost-Y BSTY | US$0,001651 | -1,30% | -20,99% | US$13.402 | US$9,94 | 8.119.041 BSTY |
| 354 |  Universal Currency UNIT | US$0,001076 | 0,59% | -28,18% | US$13.029 | US$249,32 | 12.113.066 UNIT |
| 355 |  SproutsExtreme SPEX | US$0,000004483 | -1,43% | -0,48% | US$12.852 | US$0,1479 | 2.866.607.586 SPEX |
| 356 |  Aricoin ARI | US$0,00008964 | -1,45% | -20,78% | US$12.574 | US$5,72 | 140.262.505 ARI |
| 357 |  CorgiCoin CORG | US$0,00001318 | -3,33% | -2,23% | US$12.291 | US$1,97 | 932.361.655 CORG |
| 358 |  QuazarCoin QCN | US$0,003138 | 14,98% | 39,31% | US$12.156 | US$5,02 | 3.874.295 QCN |
| 359 |  PrimeChain PRIME | US$0,003367 | -9,32% | 18,64% | US$12.073 | US$5,60 | 3.585.867 PRIME |
| 360 |  NXTInspect NXTI | US$0,01771 | -0,26% | 0,00% | US$11.969 | US$0,4427 | 675.996 NXTI |
| 361 |  ELcoin ELCO | US$0,006048 | -9,21% | 0,00% | US$11.942 | US$125,27 | 1.974.618 ELCO |
| 362 |  Acoin ACOIN | US$0,009861 | -1,45% | 0,00% | US$11.848 | US$17,63 | 1.201.555 ACOIN |
| 363 |  Phoenixcoin PXC | US$0,0002286 | 11,70% | 10,86% | US$11.472 | US$4,20 | 50.183.775 PXC |
| 364 |  Kittehcoin MEOW | US$0,0000004755 | -2,17% | -6,44% | US$11.368 | US$1,20 | 23.905.669.976 MEOW |
| 365 |  Bela BELA | US$0,0004886 | -3,95% | -34,91% | US$11.220 | US$154,00 | 22.965.650 BELA |
| 366 |  BDSM-FETISH WHIPPED | US$0,02017 | 77,40% | 465,83% | US$11.001 | US$0,004639 | 545.423 WHIPPED |
| 367 |  Positron TRON | US$0,006679 | -6,79% | -4,40% | US$11.000 | US$5,82 | 1.647.115 TRON |
| 368 |  bitGold BITGOLD | US$1.332,02 | -0,03% | 10,27% | US$10.905 | US$135,01 | 8 BITGOLD |
| 369 |  DigitalPrice DP | US$0,0006634 | -2,11% | -22,37% | US$10.807 | US$45,17 | 16.290.370 DP |
| 370 |  Viorcoin VIOR | US$0,002138 | 0,00% | -0,49% | US$10.595 | US$0,3101 | 4.955.679 VIOR |
| 371 |  Jay JAY | US$0,01069 | -0,39% | 0,00% | US$10.585 | US$2,67 | 990.440 JAY |
| 372 |  ChipCoin CHIP | US$0,0009970 | -1,15% | 59,40% | US$10.310 | US$13,17 | 10.341.384 CHIP |
| 373 |  MultiWalletCoin MWC | US$0,0003723 | 0,89% | -6,31% | US$10.148 | US$1,65 | 27.254.738 MWC |
| 374 |  Argentum ARG | US$0,001972 | -1,45% | -8,79% | US$10.134 | US$5,25 | 5.138.706 ARG |
| 375 |  VIP Tokens VIP | US$0,0001166 | -1,11% | -38,80% | US$9.727 | US$94,33 | 83.450.403 VIP |
| 376 |  AeroMe AM | US$0,0007978 | 22,68% | 0,90% | US$9.662 | US$134,14 | 12.109.618 AM |
| 377 |  PayCon CON | US$0,0005730 | -3,09% | 3,42% | US$9.551 | US$25,84 | 16.668.965 CON |
| 378 |  SmartCoin SMC | US$0,0004393 | -5,31% | -26,68% | US$9.330 | US$4,60 | 21.240.278 SMC |
| 379 |  SatoshiMadness MAD | US$0,000004543 | 1,13% | 0,00% | US$9.090 | US$0,04543 | 2.000.683.485 MAD |
| 380 |  Bitz BITZ | US$0,004534 | -10,11% | -83,07% | US$9.014 | US$30,82 | 1.988.189 BITZ |
| 381 |  8Bit 8BIT | US$0,01239 | -9,19% | -15,37% | US$8.283 | US$27,79 | 668.512 8BIT |
| 382 |  Pulse PULSE | US$0,0005742 | 1,76% | 49,49% | US$8.211 | US$21,80 | 14.298.972 PULSE |
| 383 |  PetroDollar XPD | US$0,0001255 | -1,45% | -13,77% | US$8.031 | US$0,1399 | 63.993.275 XPD |
| 384 |  ApexCoin APEX | US$0,001246 | 0,00% | 1,70% | US$7.643 | US$0,4023 | 6.133.914 APEX |
| 385 |  GCN Coin GCN | US$0,00000008119 | -3,17% | 9,14% | US$7.195 | US$15,46 | 88.621.910.000 GCN |
| 386 |  X-Coin XCO | US$0,0005513 | -34,74% | -45,84% | US$6.828 | US$18,18 | 12.384.976 XCO |
| 387 |  Quicksilver QSLV | US$0,001905 | 4,45% | -11,20% | US$6.644 | US$2,03 | 3.487.894 QSLV |
| 388 |  Number7 N7 | US$0,0003362 | -13,48% | 0,00% | US$6.611 | US$1,31 | 19.661.042 N7 |
| 389 |  RootCoin ROOT | US$0,003393 | -9,24% | -39,62% | US$6.580 | US$18,53 | 1.939.370 ROOT |
| 390 |  Cypher CYP | US$0,001026 | -1,45% | -0,83% | US$6.534 | US$89,70 | 6.365.285 CYP |
| 391 |  BunnyCoin BUN | US$0,00000006540 | -0,86% | 28,11% | US$6.495 | US$3,49 | 99.305.953.628 BUN |
| 392 |  Cryptographic Anomaly CGA | US$0,02999 | 5,90% | -2,65% | US$6.336 | US$47,21 | 211.282 CGA |
| 393 |  Bitcoin Scrypt BTCS | US$0,0004930 | -1,45% | -2,27% | US$6.308 | US$1,50 | 12.792.950 BTCS |
| 394 |  RosCoin ROS | US$0,00008290 | -8,41% | 28,48% | US$6.283 | US$6,83 | 75.787.226 ROS |
| 395 |  Dirac XDQ | US$0,01380 | -3,75% | -6,84% | US$6.236 | US$2,17 | 451.885 XDQ |
| 396 |  Halcyon HAL | US$0,001896 | -1,21% | 0,50% | US$6.205 | US$1,23 | 3.272.455 HAL |
| 397 |  AntiBitcoin ANTI | US$0,0003556 | -5,79% | -23,89% | US$6.202 | US$49,13 | 17.440.221 ANTI |
| 398 |  MindCoin MND | US$0,0005189 | 7,45% | -24,44% | US$5.770 | US$314,35 | 11.120.250 MND |
| 399 |  LeaCoin LEA | US$0,00003613 | 91,30% | 146,94% | US$5.766 | US$6,53 | 159.591.600 LEA |
| 400 |  NewYorkCoin NYC | US$0,00000009450 | 3,04% | -2,87% | US$5.643 | US$2,06 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.