Data Historis Harga Kripto 30/04/2016
Daftar harga kripto yang direkam pada tanggal 30/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitswift BITS | US$0,06723 | -10,33% | -21,61% | US$272.121 | US$56,74 | 4.047.836 BITS |
| 152 |  FlavorCoin FLVR | US$0,005379 | 15,34% | 62,90% | US$271.406 | US$16,23 | 50.459.555 FLVR |
| 153 |  TagCoin TAG | US$0,05868 | -2,55% | -3,01% | US$257.309 | US$425,27 | 4.385.050 TAG |
| 154 |  SkyNET SKYNET | US$0,2869 | 0,00% | 0,00% | US$256.528 | US$440,73 | 894.223 SKYNET |
| 155 |  Librexcoin LXC | US$0,02601 | 22,34% | 14,80% | US$254.474 | US$376,67 | 9.785.242 LXC |
| 156 |  SecureCoin SRC | US$0,04478 | -2,01% | -4,34% | US$253.500 | US$345,56 | 5.660.851 SRC |
| 157 |  Jinn JINN | US$4,28 | 3,08% | -11,60% | US$250.960 | US$47,03 | 58.703 JINN |
| 158 |  Burst BURST | US$0,0001752 | -4,74% | -19,80% | US$248.238 | US$291,32 | 1.416.817.728 BURST |
| 159 |  Bullion CBX | US$0,2496 | 10,09% | 13,00% | US$241.867 | US$43,80 | 968.845 CBX |
| 160 |  FIMKrypto FIMK | US$0,0004706 | 0,00% | 13,68% | US$213.814 | US$1,18 | 454.311.198 FIMK |
| 161 |  Tickets TIX | US$0,000003104 | -22,08% | -22,25% | US$207.570 | US$218,58 | 66.876.281.414 TIX |
| 162 |  NoirShares NRS | US$0,08337 | -1,45% | 18,64% | US$206.546 | US$0,9852 | 2.477.481 NRS |
| 163 |  Wild Beast Block WBB | US$0,1300 | -6,94% | -32,99% | US$199.445 | US$499,52 | 1.534.378 WBB |
| 164 |  Freicoin FRC | US$0,004259 | -1,43% | -88,33% | US$195.756 | US$0,09195 | 45.962.594 FRC |
| 165 |  BTSR BTSR | US$0,08604 | 5,59% | -6,07% | US$187.801 | US$209,97 | 2.182.727 BTSR |
| 166 |  TileCoin XTC | US$0,001853 | -0,79% | -5,78% | US$185.309 | US$83,30 | 100.000.000 XTC |
| 167 |  e-Gulden EFL | US$0,01260 | 9,98% | 10,18% | US$181.059 | US$241,23 | 14.365.160 EFL |
| 168 |  Xiaomicoin MI | US$0,0004314 | 1,03% | -23,21% | US$174.433 | US$282,96 | 404.316.480 MI |
| 169 |  HempCoin HMP | US$0,0001376 | -13,55% | -56,25% | US$173.272 | US$38,32 | 1.259.183.210 HMP |
| 170 |  Silkcoin SILK | US$0,003940 | 14,59% | 8,82% | US$172.390 | US$73,71 | 43.755.188 SILK |
| 171 |  Devcoin DVC | US$0,00001572 | 10,50% | -13,46% | US$169.282 | US$45,59 | 10.768.460.050 DVC |
| 172 |  SpreadCoin SPR | US$0,03291 | -6,05% | 1,91% | US$166.045 | US$312,44 | 5.045.652 SPR |
| 173 |  MediterraneanCoin MED | US$0,003900 | -1,45% | 8,12% | US$157.666 | US$117,03 | 40.431.897 MED |
| 174 |  OKCash OK | US$0,002410 | 0,73% | -5,02% | US$154.425 | US$174,56 | 64.088.335 OK |
| 175 |  LIQUID LQD | US$0,4484 | -16,56% | -12,60% | US$153.240 | US$77,70 | 341.714 LQD |
| 176 |  PotCoin POT | US$0,0007189 | -1,79% | -23,09% | US$153.037 | US$215,56 | 212.867.730 POT |
| 177 |  Myriad XMY | US$0,0001168 | -4,83% | -4,38% | US$152.605 | US$358,54 | 1.306.125.000 XMY |
| 178 |  Viacoin VIA | US$0,007123 | -3,00% | -38,17% | US$147.937 | US$300,42 | 20.769.763 VIA |
| 179 |  Pebblecoin XPB | US$0,006737 | 0,00% | 4,35% | US$145.136 | US$13,29 | 21.543.728 XPB |
| 180 |  EuropeCoin ERC | US$0,001560 | -13,08% | -7,13% | US$144.897 | US$87,59 | 92.882.561 ERC |
| 181 |  jl777hodl JLH | US$0,01449 | 99,06% | -4,23% | US$144.871 | US$1,45 | 10.000.000 JLH |
| 182 |  CannabisCoin CANN | US$0,001859 | -8,39% | -14,73% | US$143.599 | US$15,03 | 77.226.438 CANN |
| 183 |  NetCoin NET | US$0,0002288 | 1,86% | -7,79% | US$141.264 | US$192,71 | 617.377.660 NET |
| 184 |  Deutsche eMark DEM | US$0,007179 | 7,23% | -6,45% | US$138.973 | US$197,66 | 19.357.292 DEM |
| 185 |  Groestlcoin GRS | US$0,002067 | -0,01% | -7,72% | US$131.106 | US$166,29 | 63.433.789 GRS |
| 186 |  Aeon AEON | US$0,01130 | -2,57% | -9,74% | US$126.433 | US$119,04 | 11.189.066 AEON |
| 187 |  ClearingHouse XCH | US$0,001192 | 13,98% | -6,36% | US$123.767 | US$167,05 | 103.807.697 XCH |
| 188 |  ArtByte ABY | US$0,0001869 | -1,33% | -14,43% | US$123.187 | US$175,71 | 659.062.850 ABY |
| 189 |  MMNXT MMNXT | US$0,01215 | -0,63% | -13,38% | US$121.509 | US$0,3645 | 10.000.000 MMNXT |
| 190 |  HyperStake HYP | US$0,0003137 | 0,60% | 0,34% | US$121.033 | US$307,24 | 385.796.097 HYP |
| 191 |  CoinoIndex INDEX | US$342,98 | -1,45% | -4,41% | US$116.060 | US$54,36 | 338 INDEX |
| 192 |  MAZA MAZA | US$0,0001210 | -2,03% | -16,10% | US$115.241 | US$324,57 | 952.250.048 MAZA |
| 193 |  GoldCoin GLC | US$0,003057 | -6,04% | -21,01% | US$114.159 | US$56,99 | 37.345.078 GLC |
| 194 |  Energycoin ENRG | US$0,0009502 | 2,58% | 14,72% | US$113.897 | US$92,30 | 119.862.464 ENRG |
| 195 |  NobleCoin NOBL | US$0,00004930 | -1,45% | 6,80% | US$111.702 | US$155,51 | 2.265.559.235 NOBL |
| 196 |  Flycoin FLY | US$0,5379 | -19,32% | -5,20% | US$109.006 | US$43,03 | 202.663 FLY |
| 197 |  Pangea Poker PANGEA | US$0,1072 | 0,39% | 0,00% | US$107.171 | US$5,49 | 999.352 PANGEA |
| 198 |  Coinomat CNMT | US$0,03556 | -10,78% | -9,80% | US$106.677 | US$84,33 | 3.000.000 CNMT |
| 199 |  bitUSD BITUSD | US$0,9851 | -1,11% | -1,71% | US$106.445 | US$424,24 | 108.055 BITUSD |
| 200 |  UltraCoin UTC | US$0,003294 | -12,92% | -2,49% | US$106.263 | US$17,84 | 32.255.290 UTC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.