Data Historis Harga Kripto 30/04/2016
Daftar harga kripto yang direkam pada tanggal 30/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Piggycoin PIGGY | US$0,0001076 | 10,08% | -0,97% | US$51.547 | US$29,74 | 479.194.338 PIGGY |
| 252 |  BitSend BSD | US$0,004963 | 8,20% | 3,15% | US$50.805 | US$218,82 | 10.236.650 BSD |
| 253 |  CryptoEscudo CESC | US$0,0003363 | -1,01% | 23,31% | US$48.464 | US$49,25 | 144.105.100 CESC |
| 254 |  ParkByte PKB | US$0,01016 | 0,91% | 8,38% | US$47.939 | US$9,30 | 4.717.837 PKB |
| 255 |  CryptoCircuits CIRC | US$0,01754 | 51,90% | -1,86% | US$47.653 | US$0,01754 | 2.716.962 CIRC |
| 256 |  SwagBucks BUCKS | US$0,4927 | 403,82% | 3,72% | US$47.278 | US$41,41 | 95.953 BUCKS |
| 257 |  BlackJack JACK | US$0,000004483 | -1,43% | 0,00% | US$46.280 | US$52,88 | 10.323.008.272 JACK |
| 258 |  Buongiorno Caffe BGCAFFE | US$0,4207 | 4,75% | 8,71% | US$45.978 | US$28,19 | 109.295 BGCAFFE |
| 259 |  Pakcoin PAK | US$0,001878 | 25,73% | 36,23% | US$45.957 | US$177,55 | 24.469.050 PAK |
| 260 |  ARCHcoin ARCH | US$0,002774 | 11,20% | 4,63% | US$45.788 | US$479,80 | 16.508.309 ARCH |
| 261 |  Magi XMG | US$0,01013 | -4,41% | -13,17% | US$45.670 | US$297,18 | 4.509.528 XMG |
| 262 |  SOILcoin SOIL | US$0,01335 | -1,71% | 7,42% | US$45.149 | US$73,29 | 3.381.312 SOIL |
| 263 |  Bata BTA | US$0,01015 | 15,28% | -7,33% | US$44.989 | US$89,42 | 4.433.655 BTA |
| 264 |  Node NODE | US$0,00004482 | -1,45% | -28,72% | US$44.822 | US$0,4751 | 1.000.000.000 NODE |
| 265 |  Elite 1337 | US$0,00003095 | 13,40% | -14,86% | US$44.060 | US$152,34 | 1.423.735.109 1337 |
| 266 |  Datacoin DTC | US$0,003073 | 6,54% | 16,33% | US$43.016 | US$16,92 | 13.998.538 DTC |
| 267 |  ZAIF ZAIF | US$0,3433 | 38,53% | 297,13% | US$42.876 | US$309,16 | 124.904 ZAIF |
| 268 |  Einsteinium EMC2 | US$0,0002166 | -6,22% | -25,77% | US$42.819 | US$185,17 | 197.727.773 EMC2 |
| 269 |  Qibuck QBK | US$0,08068 | -13,46% | -18,77% | US$42.185 | US$44,77 | 522.862 QBK |
| 270 |  Coin2.1 C2 | US$0,0004201 | -8,85% | -22,13% | US$42.004 | US$120,02 | 99.976.323 C2 |
| 271 |  CryptCoin CRYPT | US$0,006930 | -1,45% | -0,49% | US$41.783 | US$0,6930 | 6.029.670 CRYPT |
| 272 |  Uniform Fiscal Object UFO | US$0,00001793 | -1,45% | -1,68% | US$41.490 | US$54,87 | 2.314.151.262 UFO |
| 273 |  Particle PRT | US$0,00005436 | 0,41% | -12,54% | US$38.839 | US$0,3624 | 714.506.932 PRT |
| 274 |  BigUp BIGUP | US$0,000009430 | -25,93% | -12,08% | US$38.609 | US$9,98 | 4.094.173.848 BIGUP |
| 275 |  TeslaCoin TES | US$0,0005603 | -2,52% | -29,66% | US$37.918 | US$6,13 | 67.677.384 TES |
| 276 |  Sync SYNC | US$31,93 | -1,45% | -12,93% | US$37.580 | US$42,99 | 1.177 SYNC |
| 277 |  Cabbage CAB | US$0,003560 | -9,59% | 232,72% | US$37.376 | US$1,43 | 10.499.999 CAB |
| 278 |  Kore KORE | US$0,02016 | 1,33% | -14,62% | US$36.906 | US$75,54 | 1.830.949 KORE |
| 279 |  The Viral Exchange TVE | US$0,07471 | -0,50% | 0,00% | US$36.527 | US$0,2312 | 488.918 TVE |
| 280 |  GenesysCoin GSY | US$0,02071 | 21,62% | 0,00% | US$35.772 | US$100,61 | 1.727.440 GSY |
| 281 |  Checkcoin CKC | US$0,001793 | 0,75% | -2,10% | US$35.562 | US$7,96 | 19.835.180 CKC |
| 282 |  Memetic / PepeCoin MEME | US$0,002954 | -1,75% | -14,83% | US$35.254 | US$355,07 | 11.935.890 MEME |
| 283 |  Dimecoin DIME | US$0,00000007316 | 77,61% | 118,98% | US$35.210 | US$1,18 | 481.290.191.824 DIME |
| 284 |  SecretCoin SCRT | US$0,008347 | 3,53% | 10,62% | US$35.119 | US$0,9233 | 4.207.200 SCRT |
| 285 |  SuperCoin SUPER | US$0,0009054 | 0,00% | -5,28% | US$34.927 | US$3,04 | 38.575.923 SUPER |
| 286 |  Steps STEPS | US$0,002049 | -4,14% | -35,91% | US$34.857 | US$155,56 | 17.014.119 STEPS |
| 287 |  Sonic SSD | US$0,001551 | 12,91% | 0,00% | US$34.772 | US$3,23 | 22.421.054 SSD |
| 288 |  CannaCoin CCN | US$0,007261 | -0,21% | -33,47% | US$33.940 | US$0,007651 | 4.674.156 CCN |
| 289 |  Bitcredits BCR | US$0,001179 | -13,25% | -33,42% | US$33.846 | US$8,23 | 28.711.329 BCR |
| 290 |  FreeMarket MRKT | US$0,04645 | -0,38% | 0,00% | US$33.445 | US$13,67 | 720.000 MRKT |
| 291 |  Sterlingcoin SLG | US$0,008283 | 10,75% | -17,49% | US$32.147 | US$2,15 | 3.881.156 SLG |
| 292 |  DigiCube CUBE | US$0,001597 | -14,98% | -22,36% | US$31.417 | US$187,98 | 19.676.676 CUBE |
| 293 |  Truckcoin TRK | US$0,0004975 | 5,58% | -25,06% | US$30.679 | US$71,95 | 61.663.045 TRK |
| 294 |  Trollcoin TROLL | US$0,00005827 | -1,44% | -0,89% | US$30.302 | US$3,64 | 520.060.024 TROLL |
| 295 |  Triangles TRI | US$0,4483 | 0,07% | 14,07% | US$29.857 | US$1,06 | 66.597 TRI |
| 296 |  Synergy SNRG | US$0,02144 | -3,82% | -9,03% | US$29.195 | US$127,15 | 1.361.781 SNRG |
| 297 |  Ratecoin XRA | US$0,0003317 | 7,25% | 8,92% | US$29.015 | US$13,63 | 87.478.715 XRA |
| 298 |  Fibre FIBRE | US$0,04539 | 0,00% | -26,14% | US$29.002 | US$66,78 | 638.960 FIBRE |
| 299 |  ZiftrCOIN ZRC | US$0,002242 | -1,39% | 33,92% | US$28.644 | US$12,76 | 12.773.630 ZRC |
| 300 |  GAIA GAIA | US$0,001166 | 0,98% | -6,95% | US$28.100 | US$0,5922 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.