Data Historis Harga Kripto 30/04/2016
Daftar harga kripto yang direkam pada tanggal 30/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$448,32 | -1,43% | -0,49% | US$6.944.867.972 | US$69.322.552 | 15.490.925 BTC |
| 2 |  Ethereum ETH | US$8,81 | 17,64% | 5,60% | US$701.472.949 | US$36.573.280 | 79.586.409 ETH |
| 3 |  XRP XRP | US$0,006812 | 0,79% | -7,22% | US$237.520.580 | US$406.123 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,66 | -3,95% | 9,51% | US$166.837.957 | US$2.502.176 | 45.587.276 LTC |
| 5 |  Dash DASH | US$6,83 | 3,39% | 6,40% | US$43.802.121 | US$293.789 | 6.411.327 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05601 | 7,04% | -24,93% | US$25.349.273 | US$179.701 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002255 | -0,70% | 0,76% | US$23.484.928 | US$78.879,67 | 104.131.090.089 DOGE |
| 8 |  NEM XEM | US$0,001601 | -0,54% | 0,76% | US$14.410.470 | US$20.784,05 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$0,9165 | 3,39% | -10,99% | US$10.767.276 | US$127.183 | 11.747.782 XMR |
| 10 |  Stellar XLM | US$0,001852 | 0,16% | -4,25% | US$10.157.915 | US$24.008,36 | 5.485.679.598 XLM |
| 11 |  BitShares BTS | US$0,003976 | 1,01% | -9,50% | US$10.157.110 | US$63.683,62 | 2.554.490.000 BTS |
| 12 |  Peercoin PPC | US$0,4326 | -2,75% | 3,74% | US$10.005.400 | US$22.433,25 | 23.127.570 PPC |
| 13 |  Factom FCT | US$1,14 | 4,18% | -12,56% | US$9.971.320 | US$131.736 | 8.753.219 FCT |
| 14 |  HyperSpace AMP | US$0,04639 | 1,42% | -28,97% | US$8.572.490 | US$12.982,32 | 184.800.000 AMP |
| 15 |  YbCoin YBC | US$2,59 | -2,39% | 33,53% | US$7.797.720 | US$463.417 | 3.007.015 YBC |
| 16 |  Emercoin EMC | US$0,1917 | -6,76% | -12,89% | US$7.212.084 | US$7.557,82 | 37.626.148 EMC |
| 17 |  FedoraCoin TIPS | US$0,00001688 | -6,39% | -4,79% | US$7.100.067 | US$3.775,96 | 420.734.842.881 TIPS |
| 18 |  Nxt NXT | US$0,006999 | -1,91% | -1,69% | US$6.998.591 | US$21.438,82 | 999.997.096 NXT |
| 19 |  Steem STEEM | US$0,4192 | -3,63% | -29,79% | US$6.733.535 | US$3.152,75 | 16.063.820 STEEM |
| 20 |  Bytecoin BCN | US$0,00003590 | -3,24% | -0,86% | US$6.461.713 | US$2.295,45 | 180.004.418.858 BCN |
| 21 |  Namecoin NMC | US$0,4290 | -4,13% | 1,42% | US$6.087.814 | US$28.677,05 | 14.190.800 NMC |
| 22 |  Agoras Tokens AGRS | US$0,1264 | -6,66% | 11,76% | US$5.308.000 | US$3.110,20 | 42.000.000 AGRS |
| 23 |  Feathercoin FTC | US$0,03573 | 0,70% | -35,97% | US$5.303.005 | US$59.294,70 | 148.407.000 FTC |
| 24 |  RevolutionVR RVR | US$0,1564 | -3,72% | -34,12% | US$4.928.004 | US$53.963,98 | 31.500.000 RVR |
| 25 |  Syscoin SYS | US$0,01015 | -11,72% | 36,64% | US$4.353.538 | US$311.260 | 428.751.485 SYS |
| 26 |  VPNCoin VASH | US$0,009364 | -0,95% | 7,39% | US$3.748.914 | US$102.324 | 400.339.746 VASH |
| 27 |  Xaurum XAUR | US$471,62 | -1,20% | -3,34% | US$3.498.413 | US$2.926,92 | 7.418 XAUR |
| 28 |  Storjcoin X SJCX | US$0,06142 | -4,46% | -28,02% | US$3.041.397 | US$6.133,57 | 49.518.143 SJCX |
| 29 |  Counterparty XCP | US$1,14 | -7,63% | -13,96% | US$3.006.430 | US$18.182,06 | 2.627.432 XCP |
| 30 |  GridCoin GRC | US$0,007668 | -4,78% | -13,48% | US$2.880.566 | US$1.901,44 | 375.657.704 GRC |
| 31 |  Decred DCR | US$1,57 | 3,10% | -0,87% | US$2.387.066 | US$19.795,88 | 1.523.456 DCR |
| 32 |  BlackCoin BLK | US$0,03053 | 0,80% | 0,44% | US$2.302.662 | US$4.086,58 | 75.413.125 BLK |
| 33 |  Scotcoin SCOT | US$0,002219 | -8,36% | -7,88% | US$2.218.704 | US$608,84 | 1.000.000.000 SCOT |
| 34 |  BitCrystals BCY | US$0,05134 | -9,87% | -24,26% | US$2.178.330 | US$2.271,58 | 42.428.066 BCY |
| 35 |  CrevaCoin CREVA | US$0,09338 | -2,66% | -0,11% | US$2.127.297 | US$14.923,93 | 22.781.700 CREVA |
| 36 |  NuShares NSR | US$0,002510 | -3,91% | -4,57% | US$2.060.268 | US$4.251,46 | 820.801.809 NSR |
| 37 |  MonaCoin MONA | US$0,06159 | -1,09% | -0,93% | US$1.996.480 | US$3.297,52 | 32.416.050 MONA |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$454.278 | 1.951.591 USDT |
| 39 |  GameCredits GAME | US$0,03470 | -5,55% | -18,84% | US$1.897.908 | US$4.321,85 | 54.696.102 GAME |
| 40 |  DigiByte DGB | US$0,0002954 | -1,72% | -15,98% | US$1.884.940 | US$21.875,42 | 6.380.893.525 DGB |
| 41 |  Auroracoin AUR | US$0,2117 | 3,62% | -41,51% | US$1.700.911 | US$3.907,01 | 8.033.772 AUR |
| 42 |  SolarCoin SLR | US$0,04494 | 0,45% | -15,57% | US$1.541.531 | US$924,31 | 34.299.452 SLR |
| 43 |  BitcoinDark BTCD | US$1,12 | -3,88% | 11,39% | US$1.418.517 | US$8.722,83 | 1.263.817 BTCD |
| 44 |  Clams CLAM | US$0,8056 | -2,12% | -2,20% | US$1.371.968 | US$11.360,50 | 1.703.036 CLAM |
| 45 |  Startcoin START | US$0,03366 | 1,60% | -2,49% | US$1.346.260 | US$8.212,53 | 39.997.474 START |
| 46 |  ReddCoin RDD | US$0,00004725 | -7,53% | 38,05% | US$1.327.006 | US$16.987,86 | 28.083.750.782 RDD |
| 47 |  EarthCoin EAC | US$0,0001307 | -4,05% | -5,18% | US$1.221.952 | US$14.557,08 | 9.346.468.332 EAC |
| 48 |  Primecoin XPM | US$0,08517 | -4,49% | 1,14% | US$1.221.430 | US$2.718,87 | 14.340.812 XPM |
| 49 |  PLAY PLS | US$0,0006177 | -14,88% | -16,91% | US$1.203.365 | US$1.983,85 | 1.948.228.477 PLS |
| 50 |  SuperNET UNITY | US$1,39 | -2,74% | 9,18% | US$1.136.657 | US$4.328,09 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.