Data Historis Harga Kripto 01/05/2016
Daftar harga kripto yang direkam pada tanggal 01/05/2016, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TurboStake TRBO | US$0,00004969 | 38,37% | 69,52% | US$1.577 | US$2,14 | 31.743.767 TRBO |
| 452 |  Ozziecoin OZC | US$0,000007892 | 1,05% | -15,68% | US$1.564 | US$0,002209 | 198.202.500 OZC |
| 453 |  Dreamcoin DRM | US$0,0006369 | 17,25% | 0,00% | US$1.542 | US$73,71 | 2.420.436 DRM |
| 454 |  SydPak SDP | US$0,009937 | -7,77% | 45,82% | US$1.541 | US$41,66 | 155.067 SDP |
| 455 |  Cerium XCE | US$0,0006504 | 0,00% | 0,00% | US$1.523 | US$0,04618 | 2.341.766 XCE |
| 456 |  Floz FLOZ | US$0,0003478 | -20,93% | -72,56% | US$1.503 | US$3,72 | 4.322.629 FLOZ |
| 457 |  Cashcoin CASH | US$0,00006775 | 0,62% | -81,23% | US$1.499 | US$0,6004 | 22.123.475 CASH |
| 458 |  ParallelCoin DUO | US$0,005729 | -19,37% | -58,22% | US$1.487 | US$9,24 | 259.517 DUO |
| 459 |  bitEUR BITEUR | US$1,16 | 1,84% | 4,02% | US$1.480 | US$0,2429 | 1.273 BITEUR |
| 460 |  BitBar BTB | US$0,05872 | 0,00% | -81,32% | US$1.446 | US$7,75 | 24.629 BTB |
| 461 |  Cygnus CYG | US$0,0001033 | 5,19% | -57,42% | US$1.428 | US$2,65 | 13.815.013 CYG |
| 462 |  Coinaid CAID | US$0,00001355 | 0,62% | -10,83% | US$1.364 | US$0,06245 | 100.643.070 CAID |
| 463 |  MangoCoinz MCZ | US$0,0009034 | 24,99% | -60,88% | US$1.355 | US$0,2389 | 1.499.967 MCZ |
| 464 |  Bolivarcoin BOLI | US$0,0004637 | 0,52% | -65,96% | US$1.334 | US$23,94 | 2.877.375 BOLI |
| 465 |  FuzzBalls FUZZ | US$0,0004420 | 0,11% | 0,00% | US$1.278 | US$2,65 | 2.890.200 FUZZ |
| 466 |  Crypto CTO | US$0,0002394 | 0,62% | -1,22% | US$1.165 | US$2,09 | 4.866.941 CTO |
| 467 |  Evotion EVO | US$0,0007273 | 3,21% | -30,06% | US$1.112 | US$20,36 | 1.529.360 EVO |
| 468 |  DeltaCredits DCRE | US$0,01182 | -0,26% | -16,11% | US$1.064 | US$1,18 | 90.054 DCRE |
| 469 |  ZombieCoin ZMC | US$0,0001536 | 14,10% | 12,46% | US$1.035 | US$0,06146 | 6.738.114 ZMC |
| 470 |  GuccioneCoin GCC | US$0,00006324 | 19,68% | 59,22% | US$988 | US$7,94 | 15.630.728 GCC |
| 471 |  HeelCoin HEEL | US$0,0001808 | 41,78% | -0,97% | US$955 | US$4,93 | 5.283.847 HEEL |
| 472 |  Independent Money System IMS | US$0,0002349 | 2,46% | -44,03% | US$933 | US$18,22 | 3.969.928 IMS |
| 473 |  Alexium AUM | US$0,00004517 | 11,80% | -29,56% | US$917 | US$0,5617 | 20.297.336 AUM |
| 474 |  NevaCoin NEVA | US$0,006593 | 11,44% | 10,46% | US$900 | US$17,57 | 136.530 NEVA |
| 475 |  HazMatCoin HZT | US$0,0008130 | -3,15% | 0,00% | US$855 | US$0,1093 | 1.051.090 HZT |
| 476 |  Antilitecoin ALTC | US$0,00002711 | -24,49% | -29,24% | US$854 | US$3,86 | 31.512.613 ALTC |
| 477 |  Evil Coin EVIL | US$0,00009879 | -14,33% | -85,16% | US$827 | US$4,34 | 8.369.280 EVIL |
| 478 |  Bantam BNT | US$0,0002755 | 2,31% | -22,40% | US$799 | US$9,06 | 2.898.474 BNT |
| 479 |  Digital Credits DGCS | US$0,0001220 | -12,35% | -38,40% | US$710 | US$0,9799 | 5.823.911 DGCS |
| 480 |  MMXVI MMXVI | US$0,0002004 | -8,80% | 4,33% | US$646 | US$2,68 | 3.225.649 MMXVI |
| 481 |  Money $$$ | US$0,00001355 | 0,63% | -1,23% | US$622 | US$0,2512 | 45.887.218 $$$ |
| 482 |  Selfiecoin SLFI | US$0,000004517 | 0,00% | -0,92% | US$487 | US$0,4517 | 107.829.281 SLFI |
| 483 |  Prototanium PR | US$0,002733 | -67,94% | -61,50% | US$483 | US$0,1916 | 176.835 PR |
| 484 |  Save and Gain SANDG | US$0,0001084 | 0,62% | 137,06% | US$332 | US$0,6396 | 3.064.800 SANDG |
| 485 |  P7Coin P7C | US$0,000009034 | 0,62% | -1,22% | US$318 | US$2,23 | 35.220.238 P7C |
| 486 |  StrongHands SHND | US$0,000004517 | -49,69% | -75,05% | US$295 | US$0,8966 | 65.264.162 SHND |
| 487 |  ImperialCoin IPC | US$0,000001853 | 7,53% | 17,41% | US$292 | US$0,7417 | 157.865.000 IPC |
| 488 |  BowsCoin BSC | US$0,00005828 | -6,24% | 7,53% | US$281 | US$1,91 | 4.816.402 BSC |
| 489 |  Donationcoin DON | US$0,00005872 | 9,01% | -3,03% | US$271 | US$1,28 | 4.607.050 DON |
| 490 |  Eurocoin EUC | US$0,00007227 | -26,81% | 58,07% | US$233 | US$7,17 | 3.220.632 EUC |
| 491 |  Zoom ZOOM | US$0,003174 | -29,28% | 0,00% | US$214 | US$0,9187 | 67.417 ZOOM |
| 492 |  PROCOM coin PCM | US$0,0006778 | 31,22% | -53,94% | US$168 | US$22,30 | 248.094 PCM |
| 493 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005427 | 5,97% | -12,76% | US$90 | US$13,52 | 16.627 XNG |
| 494 |  CRTCoin CRT | US$0,0009034 | 0,62% | -1,23% | US$72 | US$0,000000004517 | 79.270 CRT |
| 495 |  Californium CF | US$0,0006324 | 22,89% | 35,58% | US$70 | US$6,57 | 111.110 CF |
| 496 |  Hundredcoin HUN | US$0,0000005928 | 0,00% | -83,47% | US$17 | US$0,05912 | 28.174.200 HUN |
| 497 |  23 Skidoo CHAO | US$1.535,72 | 3,67% | -21,90% | - | US$0,01018 | - |
| 498 |  HoriemonCard HOR | US$139,53 | -14,00% | 0,00% | - | US$355,18 | - |
| 499 |  DuckDuckCoin DUCK | US$135,52 | 53,70% | 7,33% | - | US$0,006979 | - |
| 500 |  DigixDAO DGD | US$7,16 | 8,21% | -76,30% | - | US$55.216,69 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.