Data Historis Harga Kripto 01/05/2016
Daftar harga kripto yang direkam pada tanggal 01/05/2016, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HunterCoin HUC | US$0,004603 | 2,45% | -10,42% | US$55.508 | US$34,59 | 12.060.070 HUC |
| 252 |  Woodcoin LOG | US$0,006766 | 0,00% | -20,59% | US$54.368 | US$181,55 | 8.035.193 LOG |
| 253 |  Bitmark BTM | US$0,04735 | -8,41% | -1,09% | US$53.055 | US$40,00 | 1.120.600 BTM |
| 254 |  Node NODE | US$0,00004969 | 10,68% | -1,22% | US$49.685 | US$0,09034 | 1.000.000.000 NODE |
| 255 |  ParkByte PKB | US$0,01024 | 0,83% | -3,78% | US$48.322 | US$0,2921 | 4.717.934 PKB |
| 256 |  CryptoEscudo CESC | US$0,0003337 | -0,72% | 19,51% | US$48.089 | US$48,87 | 144.105.100 CESC |
| 257 |  SwagBucks BUCKS | US$0,4953 | 40,66% | -21,92% | US$47.719 | US$3,69 | 96.345 BUCKS |
| 258 |  Piggycoin PIGGY | US$0,00009937 | -8,28% | -5,95% | US$47.618 | US$1,97 | 479.200.341 PIGGY |
| 259 |  Magi XMG | US$0,01032 | -4,57% | -10,69% | US$46.674 | US$289,39 | 4.521.898 XMG |
| 260 |  Pakcoin PAK | US$0,001903 | 1,07% | 70,47% | US$46.555 | US$46,37 | 24.469.950 PAK |
| 261 |  ARCHcoin ARCH | US$0,002746 | -1,13% | -1,24% | US$45.340 | US$172,83 | 16.508.548 ARCH |
| 262 |  Einsteinium EMC2 | US$0,0002253 | 3,84% | -21,61% | US$44.556 | US$71,03 | 197.747.293 EMC2 |
| 263 |  Qibuck QBK | US$0,08134 | -1,44% | -19,78% | US$42.533 | US$14,74 | 522.886 QBK |
| 264 |  CryptCoin CRYPT | US$0,006983 | 0,62% | -1,22% | US$42.106 | US$0,6983 | 6.029.838 CRYPT |
| 265 |  Uniform Fiscal Object UFO | US$0,00001807 | 0,62% | -1,22% | US$41.811 | US$18,66 | 2.314.151.262 UFO |
| 266 |  Coin2.1 C2 | US$0,0004176 | 2,98% | -23,86% | US$41.745 | US$10,91 | 99.976.323 C2 |
| 267 |  BitSend BSD | US$0,004078 | -17,85% | -17,30% | US$41.741 | US$177,64 | 10.236.650 BSD |
| 268 |  TeslaCoin TES | US$0,0006098 | 7,02% | -14,49% | US$41.276 | US$41,26 | 67.690.169 TES |
| 269 |  Bata BTA | US$0,009221 | -6,18% | -15,22% | US$40.909 | US$241,27 | 4.436.517 BTA |
| 270 |  Particle PRT | US$0,00005420 | 0,60% | -1,22% | US$38.728 | US$3,61 | 714.506.932 PRT |
| 271 |  Datacoin DTC | US$0,002710 | -10,77% | -5,69% | US$37.937 | US$4,09 | 13.998.538 DTC |
| 272 |  Uro URO | US$0,03295 | 4,59% | 13,32% | US$37.911 | US$23,95 | 1.150.651 URO |
| 273 |  SecretCoin SCRT | US$0,008962 | 7,72% | 26,90% | US$37.707 | US$1,28 | 4.207.203 SCRT |
| 274 |  The Viral Exchange TVE | US$0,07639 | 0,00% | 0,00% | US$37.347 | US$57,58 | 488.918 TVE |
| 275 |  Checkcoin CKC | US$0,001867 | 2,75% | -4,19% | US$37.039 | US$7,19 | 19.842.300 CKC |
| 276 |  Steps STEPS | US$0,002105 | -2,51% | -23,19% | US$35.960 | US$162,22 | 17.081.599 STEPS |
| 277 |  Bitcredits BCR | US$0,001238 | 4,84% | -26,52% | US$35.580 | US$2,81 | 28.748.979 BCR |
| 278 |  CryptoCircuits CIRC | US$0,01309 | -25,45% | 0,00% | US$35.577 | US$0,06547 | 2.716.962 CIRC |
| 279 |  Kore KORE | US$0,01921 | -6,78% | 0,00% | US$35.164 | US$10,61 | 1.830.949 KORE |
| 280 |  SuperCoin SUPER | US$0,0009088 | -0,91% | -24,56% | US$35.056 | US$3,05 | 38.575.996 SUPER |
| 281 |  Elite 1337 | US$0,00002406 | -19,98% | -26,65% | US$34.780 | US$62,14 | 1.445.824.636 1337 |
| 282 |  Sonic SSD | US$0,001545 | -0,54% | 12,23% | US$34.635 | US$28,27 | 22.421.058 SSD |
| 283 |  SOILcoin SOIL | US$0,01000 | -25,21% | -15,66% | US$33.814 | US$23,98 | 3.381.312 SOIL |
| 284 |  Cabbage CAB | US$0,003163 | -11,24% | 564,23% | US$33.213 | US$75,32 | 10.499.999 CAB |
| 285 |  Synergy SNRG | US$0,02361 | 9,99% | 16,04% | US$32.485 | US$1,26 | 1.375.621 SNRG |
| 286 |  Sync SYNC | US$27,55 | -13,84% | -32,20% | US$32.427 | US$23,33 | 1.177 SYNC |
| 287 |  Sphere SPHR | US$0,01044 | -6,94% | 1,03% | US$32.195 | US$186,56 | 3.082.940 SPHR |
| 288 |  Influxcoin INFX | US$0,01902 | -8,87% | -44,69% | US$31.831 | US$209,95 | 1.673.383 INFX |
| 289 |  Triangles TRI | US$0,4767 | 3,61% | 20,17% | US$31.762 | US$90,24 | 66.626 TRI |
| 290 |  ZAIF ZAIF | US$0,2537 | -33,74% | 0,00% | US$31.688 | US$488,96 | 124.904 ZAIF |
| 291 |  Sterlingcoin SLG | US$0,007950 | -4,95% | -25,44% | US$30.856 | US$13,48 | 3.881.156 SLG |
| 292 |  Trollcoin TROLL | US$0,00005872 | 0,62% | -1,93% | US$30.542 | US$11,86 | 520.150.831 TROLL |
| 293 |  Fibre FIBRE | US$0,04778 | 5,30% | -14,16% | US$30.532 | US$12,18 | 638.967 FIBRE |
| 294 |  LottoCoin LOT | US$0,000002073 | 10,80% | 13,69% | US$30.034 | US$21,00 | 14.491.014.421 LOT |
| 295 |  CannaCoin CCN | US$0,006414 | -11,80% | -28,39% | US$29.980 | US$10,10 | 4.674.156 CCN |
| 296 |  BTCtalkcoin TALK | US$0,0004472 | 0,00% | 0,00% | US$29.106 | US$0,8353 | 65.090.525 TALK |
| 297 |  Ratecoin XRA | US$0,0003297 | -0,74% | 45,10% | US$28.886 | US$8,16 | 87.605.062 XRA |
| 298 |  Canada eCoin CDN | US$0,0003084 | 8,31% | 17,93% | US$28.823 | US$1,81 | 93.473.293 CDN |
| 299 |  DopeCoin DOPE | US$0,0002033 | 19,16% | -12,77% | US$28.691 | US$99,35 | 141.157.233 DOPE |
| 300 |  ZiftrCOIN ZRC | US$0,002231 | 1,06% | 30,13% | US$28.502 | US$13,71 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.