Data Historis Harga Kripto 01/05/2016
Daftar harga kripto yang direkam pada tanggal 01/05/2016, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,04591 | -1,17% | -8,95% | US$1.059.546 | US$4.627,63 | 23.076.650 VTC |
| 52 |  PLAY PLS | US$0,0005407 | -12,46% | -27,15% | US$1.053.375 | US$5.105,01 | 1.948.228.476 PLS |
| 53 |  Quark QRK | US$0,004115 | -2,72% | -6,22% | US$1.028.928 | US$547,82 | 250.035.829 QRK |
| 54 |  Vcash XVC | US$0,07112 | -3,97% | -5,92% | US$1.016.158 | US$8.329,70 | 14.287.848 XVC |
| 55 |  I/O Coin IOC | US$0,05300 | -16,59% | -3,80% | US$861.204 | US$1.257,41 | 16.250.340 IOC |
| 56 |  Radium RADS | US$0,3069 | -8,03% | -15,71% | US$840.004 | US$5.911,09 | 2.737.233 RADS |
| 57 |  OBITS OBITS | US$0,1187 | -5,37% | -3,15% | US$800.648 | US$3.562,65 | 6.744.656 OBITS |
| 58 |  Infinitecoin IFC | US$0,000008647 | -2,11% | -6,28% | US$783.356 | US$1.337,45 | 90.596.274.910 IFC |
| 59 |  NuBits USNBT | US$0,9930 | 0,49% | 0,27% | US$751.747 | US$1.933,20 | 757.084 USNBT |
| 60 |  WorldCoin WDC | US$0,007151 | -2,18% | -7,22% | US$730.622 | US$1.054,41 | 102.166.316 WDC |
| 61 |  Yocoin YOC | US$0,04032 | -9,60% | 2,29% | US$703.845 | US$509,30 | 17.458.400 YOC |
| 62 |  Expanse EXP | US$0,3233 | 2,64% | -10,01% | US$667.990 | US$16.582,99 | 2.066.139 EXP |
| 63 |  GetGems GEMZ | US$0,007299 | -0,78% | -13,03% | US$643.272 | US$1.134,86 | 88.135.217 GEMZ |
| 64 |  Qora QORA | US$0,00006314 | 4,12% | -6,27% | US$631.408 | US$784,33 | 10.000.000.000 QORA |
| 65 |  Megacoin MEC | US$0,01906 | 1,21% | -5,90% | US$616.855 | US$836,95 | 32.359.775 MEC |
| 66 |  Gulden NLG | US$0,002031 | 2,47% | -9,68% | US$614.544 | US$1.891,19 | 302.588.749 NLG |
| 67 |  DigitalNote XDN | US$0,00008845 | 1,47% | -8,86% | US$606.672 | US$4.933,72 | 6.859.281.452 XDN |
| 68 |  BoostCoin BOST | US$0,05096 | 1,18% | -0,54% | US$602.624 | US$615,00 | 11.824.462 BOST |
| 69 |  Curecoin CURE | US$0,02177 | -0,95% | -11,57% | US$575.318 | US$809,50 | 26.431.310 CURE |
| 70 |  NeuCoin NEU | US$0,001852 | -7,75% | -27,32% | US$568.609 | US$764,43 | 307.040.905 NEU |
| 71 |  Verge XVG | US$0,00005105 | -0,02% | -15,56% | US$567.337 | US$2.488,53 | 11.114.425.000 XVG |
| 72 |  Creditbit CRB | US$0,04392 | 81,20% | 161,89% | US$541.135 | US$19.082,53 | 12.322.025 CRB |
| 73 |  Diamond DMD | US$0,3336 | 9,10% | 7,51% | US$533.238 | US$563,92 | 1.598.457 DMD |
| 74 |  ZcCoin ZCC | US$0,008611 | 1,55% | -0,23% | US$530.904 | US$1.475,20 | 61.657.044 ZCC |
| 75 |  BilShares BILS | US$0,0005251 | -2,84% | -4,55% | US$525.085 | US$2.384,00 | 1.000.000.000 BILS |
| 76 |  Digitalcoin DGC | US$0,01550 | 0,53% | -1,64% | US$505.984 | US$900,39 | 32.640.703 DGC |
| 77 |  Global Currency Reserve GCR | US$0,005018 | 7,65% | -2,62% | US$505.862 | US$579,27 | 100.805.531 GCR |
| 78 |  SIBCoin SIB | US$0,04903 | 5,71% | -8,23% | US$487.612 | US$1.993,77 | 9.945.374 SIB |
| 79 |  UnionCoin UNC | US$0,05251 | -5,54% | -7,65% | US$440.474 | US$4.935,72 | 8.388.608 UNC |
| 80 |  CloakCoin CLOAK | US$0,09080 | -9,44% | -18,50% | US$431.004 | US$576,60 | 4.746.974 CLOAK |
| 81 |  Anoncoin ANC | US$0,1836 | -1,10% | -1,29% | US$387.413 | US$1.158,23 | 2.110.317 ANC |
| 82 |  Circuits of Value COVAL | US$0,0008311 | 7,64% | 18,13% | US$332.439 | US$2.407,18 | 400.000.000 COVAL |
| 83 |  Burst BURST | US$0,0002163 | 23,03% | 13,93% | US$306.692 | US$1.335,48 | 1.418.093.632 BURST |
| 84 |  Diem DIEM | US$0,00001355 | -9,61% | 0,36% | US$294.625 | US$1.561,21 | 21.739.971.929 DIEM |
| 85 |  Riecoin RIC | US$0,01222 | -5,44% | -7,75% | US$279.869 | US$2.044,08 | 22.894.775 RIC |
| 86 |  TagCoin TAG | US$0,05714 | -2,62% | -5,83% | US$250.823 | US$1.410,97 | 4.389.503 TAG |
| 87 |  Cryptonite XCN | US$0,001205 | -6,66% | -12,82% | US$247.512 | US$703,18 | 205.328.613 XCN |
| 88 |  SecureCoin SRC | US$0,04247 | -5,06% | -10,96% | US$240.503 | US$939,18 | 5.662.866 SRC |
| 89 |  Capricoin CPC | US$0,4621 | 0,72% | -9,39% | US$233.622 | US$21.055,13 | 505.574 CPC |
| 90 |  Donu DONU | US$0,02652 | -11,41% | -32,94% | US$225.532 | US$5.131,62 | 8.505.375 DONU |
| 91 |  Wild Beast Block WBB | US$0,1401 | 7,67% | -18,32% | US$215.458 | US$1.424,47 | 1.537.345 WBB |
| 92 |  MojoCoin MOJO | US$0,001982 | 15,47% | 10,55% | US$198.278 | US$1.119,89 | 100.052.084 MOJO |
| 93 |  Bitswift BITS | US$0,04294 | -36,23% | -50,75% | US$173.803 | US$857,51 | 4.047.852 BITS |
| 94 |  Ubiq UBQ | US$0,04567 | 1,73% | -7,88% | US$162.507 | US$896,78 | 3.558.657 UBQ |
| 95 |  Rubies RBIES | US$0,02356 | -22,26% | -4,43% | US$149.566 | US$2.056,07 | 6.348.762 RBIES |
| 96 |  NautilusCoin NAUT | US$0,02096 | -2,57% | -8,87% | US$142.137 | US$694,14 | 6.779.874 NAUT |
| 97 |  Boolberry BBR | US$0,01825 | -2,23% | -9,84% | US$128.498 | US$1.349,20 | 7.042.802 BBR |
| 98 |  Coinomat CNMT | US$0,03942 | 11,24% | -2,89% | US$118.252 | US$1.837,88 | 3.000.000 CNMT |
| 99 |  HyperStake HYP | US$0,0003062 | -2,54% | -5,60% | US$118.135 | US$757,58 | 385.796.097 HYP |
| 100 |  Blitzcash BLITZ | US$0,02891 | 28,46% | -7,31% | US$114.682 | US$606,25 | 3.967.172 BLITZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.