Data Historis Harga Kripto 01/05/2016
Daftar harga kripto yang direkam pada tanggal 01/05/2016, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MMNXT MMNXT | US$0,01220 | 0,00% | -13,63% | US$121.954 | US$3,08 | 10.000.000 MMNXT |
| 202 |  Kobocoin KOBO | US$0,004881 | 52,92% | 7,97% | US$118.549 | US$9,83 | 24.290.004 KOBO |
| 203 |  CoinoIndex INDEX | US$345,62 | 0,62% | -0,94% | US$116.956 | US$40,04 | 338 INDEX |
| 204 |  Energycoin ENRG | US$0,0009711 | 2,05% | 13,00% | US$116.404 | US$92,63 | 119.865.417 ENRG |
| 205 |  MAZA MAZA | US$0,0001220 | 0,62% | -18,67% | US$116.214 | US$84,06 | 952.944.048 MAZA |
| 206 |  Orbitcoin ORB | US$0,04474 | 21,87% | 38,30% | US$113.927 | US$114,24 | 2.546.252 ORB |
| 207 |  ArtByte ABY | US$0,0001724 | -7,90% | -20,83% | US$113.668 | US$49,34 | 659.348.050 ABY |
| 208 |  NobleCoin NOBL | US$0,00004969 | 0,62% | 6,80% | US$112.570 | US$86,91 | 2.265.669.407 NOBL |
| 209 |  Aeon AEON | US$0,009937 | -12,19% | -16,61% | US$111.275 | US$18,00 | 11.197.975 AEON |
| 210 |  Flycoin FLY | US$0,5424 | -0,25% | -17,42% | US$109.976 | US$43,39 | 202.751 FLY |
| 211 |  TrustPlus TRUST | US$0,003388 | 4,52% | -29,58% | US$108.697 | US$90,77 | 32.086.595 TRUST |
| 212 |  PayCoin XPY | US$0,009229 | 5,63% | 6,56% | US$105.819 | US$48,18 | 11.466.071 XPY |
| 213 |  SaluS SLS | US$0,1053 | 42,22% | 33,66% | US$105.348 | US$20,08 | 1.000.724 SLS |
| 214 |  Cryptofund FUND | US$0,09722 | 11,63% | 18,98% | US$97.218 | US$0,3889 | 1.000.000 FUND |
| 215 |  bitCNY BITCNY | US$0,1507 | -3,05% | -1,32% | US$97.019 | US$119,32 | 643.874 BITCNY |
| 216 |  SmileyCoin SMLY | US$0,000003772 | 2,00% | -17,71% | US$95.412 | US$71,84 | 25.291.580.000 SMLY |
| 217 |  Stealth XST | US$0,004034 | -7,05% | -16,81% | US$95.197 | US$147,30 | 23.599.039 XST |
| 218 |  Gambit GAM | US$0,05185 | 5,71% | 26,02% | US$95.137 | US$0,3283 | 1.834.740 GAM |
| 219 |  Horizon HZ | US$0,00009308 | -1,82% | -21,53% | US$92.824 | US$254,97 | 997.285.886 HZ |
| 220 |  UltraCoin UTC | US$0,002877 | -12,79% | -16,46% | US$92.806 | US$63,50 | 32.255.290 UTC |
| 221 |  Hyper HYPER | US$0,01395 | 3,58% | -26,87% | US$83.335 | US$197,44 | 5.972.795 HYPER |
| 222 |  WhiteCoin XWC | US$0,0002665 | -1,14% | -14,47% | US$81.703 | US$6,67 | 306.584.146 XWC |
| 223 |  Pinkcoin PINK | US$0,0002219 | 11,24% | 10,01% | US$80.921 | US$56,66 | 364.715.780 PINK |
| 224 |  ECC ECC | US$0,000004101 | 21,07% | -8,35% | US$80.855 | US$0,01432 | 19.714.448.384 ECC |
| 225 |  GeoCoin GEO | US$0,03167 | 2,97% | -10,43% | US$77.745 | US$81,30 | 2.455.079 GEO |
| 226 |  TransferCoin TX | US$0,01424 | -1,57% | -7,35% | US$77.223 | US$267,05 | 5.422.903 TX |
| 227 |  RedCoin RED | US$0,001019 | 0,65% | 25,01% | US$75.468 | US$54,57 | 74.040.226 RED |
| 228 |  Krypton KR | US$0,02662 | -1,97% | -3,74% | US$73.412 | US$219,26 | 2.757.765 KR |
| 229 |  Nxttycoin NXTTY | US$0,00007291 | -5,82% | -2,92% | US$72.908 | US$26,40 | 1.000.000.000 NXTTY |
| 230 |  Joincoin J | US$0,02809 | 5,77% | 0,85% | US$71.512 | US$127,00 | 2.545.818 J |
| 231 |  Carboncoin CARBON | US$0,000004517 | 0,62% | -1,22% | US$69.507 | US$0,2258 | 15.388.551.982 CARBON |
| 232 |  Bitstar BITS | US$0,003602 | -9,37% | -25,74% | US$67.791 | US$122,80 | 18.820.916 BITS |
| 233 |  LTBcoin LTBC | US$0,0001491 | 1,30% | -17,51% | US$67.472 | US$101,44 | 452.665.366 LTBC |
| 234 |  Memorycoin MMC | US$0,006599 | 2,52% | -23,62% | US$66.473 | US$0,6654 | 10.073.034 MMC |
| 235 |  BlackJack JACK | US$0,000004519 | 0,67% | 0,00% | US$64.776 | US$56,06 | 14.334.855.124 JACK |
| 236 |  PLNcoin PLNC | US$0,003726 | 172,17% | -2,05% | US$63.682 | US$35,59 | 17.089.600 PLNC |
| 237 |  BBQCoin BQC | US$0,001248 | -1,28% | -12,65% | US$63.337 | US$61,94 | 50.765.854 BQC |
| 238 |  FlutterCoin FLT | US$0,0002113 | -6,48% | -10,42% | US$62.505 | US$112,36 | 295.772.569 FLT |
| 239 |  Stress STS | US$0,0001103 | -25,75% | -51,38% | US$62.351 | US$173,13 | 565.134.332 STS |
| 240 |  TEKcoin TEK | US$0,0003758 | 1,92% | -43,01% | US$61.834 | US$77,45 | 164.545.182 TEK |
| 241 |  BigUp BIGUP | US$0,00001492 | 58,32% | -26,62% | US$61.660 | US$154,82 | 4.133.778.442 BIGUP |
| 242 |  Sembro Token SMBR | US$0,02441 | 0,00% | 0,66% | US$61.115 | US$0,5079 | 2.503.780 SMBR |
| 243 |  MaryJane MARYJ | US$0,001174 | -4,17% | -30,58% | US$60.934 | US$0,5021 | 51.885.909 MARYJ |
| 244 |  FoldingCoin FLDC | US$0,0001762 | 9,00% | -10,02% | US$60.334 | US$13,53 | 342.500.000 FLDC |
| 245 |  Bean Cash BITB | US$0,00004510 | -3,05% | -14,17% | US$59.760 | US$16,16 | 1.325.147.000 BITB |
| 246 |  NXTprivacy NXTprivacy | US$0,05850 | 0,59% | -40,91% | US$58.499 | US$0,2457 | 1.000.000 NXTprivacy |
| 247 |  HoboNickels HBN | US$0,002552 | 0,62% | -1,05% | US$58.087 | US$1,77 | 22.761.154 HBN |
| 248 |  Yacoin YAC | US$0,0006126 | -13,10% | -19,57% | US$57.286 | US$125,23 | 93.508.190 YAC |
| 249 |  Sexcoin SXC | US$0,0005042 | -0,89% | -15,96% | US$57.093 | US$35,16 | 113.235.201 SXC |
| 250 |  Heisenberg HEX | US$0,000004517 | 0,63% | -1,23% | US$56.341 | US$5,37 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.