Data Historis Harga Kripto 01/05/2016
Daftar harga kripto yang direkam pada tanggal 01/05/2016, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$451,88 | 0,68% | -1,19% | US$7.001.713.696 | US$40.660.052 | 15.494.800 BTC |
| 2 |  Ethereum ETH | US$8,85 | 0,08% | 10,38% | US$704.335.908 | US$16.713.803 | 79.617.445 ETH |
| 3 |  XRP XRP | US$0,006791 | -0,33% | -6,45% | US$236.803.765 | US$241.733 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,71 | 1,05% | 3,32% | US$168.960.222 | US$1.911.595 | 45.600.826 LTC |
| 5 |  Dash DASH | US$6,79 | -0,44% | 6,06% | US$43.576.666 | US$229.207 | 6.413.491 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05808 | 4,09% | -18,20% | US$26.282.044 | US$144.805 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002261 | 0,20% | -0,13% | US$23.547.330 | US$57.744,23 | 104.144.897.082 DOGE |
| 8 |  NEM XEM | US$0,001606 | -0,27% | 4,11% | US$14.453.073 | US$19.104,33 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$0,9143 | -1,12% | -10,13% | US$10.748.812 | US$64.193,18 | 11.756.414 XMR |
| 10 |  Factom FCT | US$1,20 | 5,21% | -8,68% | US$10.484.938 | US$300.934 | 8.753.219 FCT |
| 11 |  BitShares BTS | US$0,004058 | 1,84% | -3,39% | US$10.367.706 | US$108.494 | 2.554.610.000 BTS |
| 12 |  Stellar XLM | US$0,001883 | 1,02% | -1,81% | US$10.326.952 | US$6.884,40 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,4293 | -0,91% | -1,97% | US$9.929.502 | US$24.853,28 | 23.127.575 PPC |
| 14 |  HyperSpace AMP | US$0,04562 | -1,66% | -15,34% | US$8.431.462 | US$19.847,51 | 184.800.000 AMP |
| 15 |  Steem STEEM | US$0,4660 | 11,25% | -12,00% | US$7.814.072 | US$6.398,41 | 16.769.100 STEEM |
| 16 |  YbCoin YBC | US$2,56 | -1,60% | 29,87% | US$7.690.800 | US$210.185 | 3.007.018 YBC |
| 17 |  Emercoin EMC | US$0,1935 | 0,96% | -11,14% | US$7.280.420 | US$4.829,91 | 37.630.463 EMC |
| 18 |  FedoraCoin TIPS | US$0,00001651 | -1,36% | -8,01% | US$6.947.763 | US$3.308,04 | 420.855.444.951 TIPS |
| 19 |  Nxt NXT | US$0,006944 | -1,16% | -2,27% | US$6.944.126 | US$19.939,59 | 999.997.096 NXT |
| 20 |  Namecoin NMC | US$0,4262 | -0,55% | -4,44% | US$6.051.260 | US$38.277,79 | 14.198.500 NMC |
| 21 |  Feathercoin FTC | US$0,03490 | -3,14% | -47,35% | US$5.179.254 | US$23.367,11 | 148.407.000 FTC |
| 22 |  Agoras Tokens AGRS | US$0,1228 | -3,00% | 8,17% | US$5.156.612 | US$5.310,48 | 42.000.000 AGRS |
| 23 |  RevolutionVR RVR | US$0,1482 | -5,60% | -25,56% | US$4.668.565 | US$55.456,48 | 31.500.000 RVR |
| 24 |  Syscoin SYS | US$0,008968 | -8,83% | 7,27% | US$3.844.884 | US$800.648 | 428.751.485 SYS |
| 25 |  VPNCoin VASH | US$0,009094 | -2,90% | 2,33% | US$3.640.518 | US$61.815,14 | 400.339.746 VASH |
| 26 |  Xaurum XAUR | US$469,75 | -0,54% | -9,87% | US$3.493.585 | US$1.167,77 | 7.437 XAUR |
| 27 |  Counterparty XCP | US$1,27 | 13,37% | -5,89% | US$3.332.859 | US$11.739,29 | 2.627.417 XCP |
| 28 |  Storjcoin X SJCX | US$0,05951 | -1,92% | -28,42% | US$2.946.824 | US$6.318,65 | 49.518.143 SJCX |
| 29 |  Scotcoin SCOT | US$0,002562 | 15,29% | 6,16% | US$2.561.788 | US$1.934,95 | 1.000.000.000 SCOT |
| 30 |  Decred DCR | US$1,54 | -2,80% | -1,89% | US$2.358.693 | US$13.658,58 | 1.532.001 DCR |
| 31 |  CrevaCoin CREVA | US$0,1018 | 6,91% | -2,67% | US$2.325.993 | US$19.111,26 | 22.853.550 CREVA |
| 32 |  BlackCoin BLK | US$0,02935 | -3,63% | -2,23% | US$2.213.084 | US$15.452,93 | 75.415.074 BLK |
| 33 |  MonaCoin MONA | US$0,06209 | -0,38% | 1,16% | US$2.015.403 | US$3.226,91 | 32.461.650 MONA |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$49.005,53 | 1.951.591 USDT |
| 35 |  GameCredits GAME | US$0,03410 | -0,91% | -23,76% | US$1.866.043 | US$2.103,50 | 54.715.952 GAME |
| 36 |  Auroracoin AUR | US$0,2290 | 7,74% | -27,77% | US$1.840.113 | US$7.433,31 | 8.036.022 AUR |
| 37 |  DigiByte DGB | US$0,0002802 | -5,64% | -15,69% | US$1.789.638 | US$23.460,69 | 6.386.867.010 DGB |
| 38 |  SolarCoin SLR | US$0,04802 | 6,69% | 0,16% | US$1.646.581 | US$710,06 | 34.290.690 SLR |
| 39 |  BitcoinDark BTCD | US$1,20 | 7,12% | 17,68% | US$1.521.604 | US$4.094,88 | 1.264.200 BTCD |
| 40 |  Safex Token SFT | US$0,0006597 | 23,75% | -20,10% | US$1.416.775 | US$6.309,53 | 2.147.483.647 SFT |
| 41 |  Clams CLAM | US$0,8306 | 3,11% | 0,32% | US$1.415.802 | US$5.810,03 | 1.704.523 CLAM |
| 42 |  SuperNET UNITY | US$1,61 | 15,53% | 17,43% | US$1.314.690 | US$21.267,99 | 816.061 UNITY |
| 43 |  Startcoin START | US$0,03208 | -4,05% | -5,66% | US$1.282.972 | US$2.687,89 | 39.997.474 START |
| 44 |  ReddCoin RDD | US$0,00004516 | -5,40% | 24,96% | US$1.268.352 | US$7.731,32 | 28.084.901.285 RDD |
| 45 |  Primecoin XPM | US$0,08599 | 0,90% | 1,58% | US$1.234.274 | US$5.126,21 | 14.353.606 XPM |
| 46 |  EarthCoin EAC | US$0,0001279 | -2,35% | -6,93% | US$1.195.517 | US$19.099,26 | 9.346.468.332 EAC |
| 47 |  Siacoin SC | US$0,00008582 | 1,49% | -3,33% | US$1.147.508 | US$2.703,70 | 13.371.132.684 SC |
| 48 |  StabilityShares XSI | US$0,1220 | 0,10% | -3,31% | US$1.128.926 | US$7.792,31 | 9.251.928 XSI |
| 49 |  Novacoin NVC | US$0,8099 | 0,69% | 0,78% | US$1.106.643 | US$6.333,73 | 1.366.416 NVC |
| 50 |  VeriCoin VRC | US$0,03964 | -2,88% | -8,19% | US$1.091.615 | US$1.792,88 | 27.540.449 VRC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.