Data Historis Harga Kripto 01/05/2016
Daftar harga kripto yang direkam pada tanggal 01/05/2016, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Virtacoin VTA | US$0,00003160 | 14,25% | -1,11% | US$370.535 | US$286,20 | 11.724.863.180 VTA |
| 152 |  Swarm SWARM | US$0,003636 | 17,05% | -35,22% | US$363.406 | US$49,66 | 99.945.431 SWARM |
| 153 |  FlavorCoin FLVR | US$0,007049 | 22,93% | 116,75% | US$355.709 | US$4,84 | 50.460.565 FLVR |
| 154 |  Blocknet BLOCK | US$0,08902 | 10,00% | 29,82% | US$348.128 | US$176,03 | 3.910.516 BLOCK |
| 155 |  Jinn JINN | US$5,90 | 0,00% | 11,23% | US$346.496 | US$448,59 | 58.703 JINN |
| 156 |  Mooncoin MOON | US$0,000001596 | -1,34% | -28,90% | US$339.341 | US$259,78 | 212.629.119.322 MOON |
| 157 |  VootCoin VOOT | US$0,004291 | 0,62% | 12,68% | US$297.283 | US$247,67 | 69.280.656 VOOT |
| 158 |  NavCoin NAV | US$0,004875 | 5,25% | -4,83% | US$290.569 | US$134,28 | 59.599.414 NAV |
| 159 |  Nexus NXS | US$0,007755 | 11,75% | 23,88% | US$284.618 | US$229,10 | 36.699.361 NXS |
| 160 |  Maxcoin MAX | US$0,006738 | 0,36% | -3,05% | US$279.358 | US$307,53 | 41.459.435 MAX |
| 161 |  I0Coin I0C | US$0,01332 | 0,00% | -1,31% | US$278.827 | US$11,66 | 20.925.683 I0C |
| 162 |  SkyNET SKYNET | US$0,3118 | 8,21% | 0,00% | US$278.812 | US$412,45 | 894.223 SKYNET |
| 163 |  Colossuscoin V2 CV2 | US$0,00001305 | -3,07% | 42,67% | US$270.717 | US$8,19 | 20.748.331.083 CV2 |
| 164 |  Tickets TIX | US$0,000003845 | 23,90% | 3,60% | US$257.171 | US$0,4788 | 66.876.281.414 TIX |
| 165 |  Bullion CBX | US$0,2596 | 3,84% | 17,31% | US$251.521 | US$61,84 | 968.845 CBX |
| 166 |  XCurrency XC | US$0,04358 | -4,06% | 29,94% | US$247.400 | US$79,89 | 5.676.506 XC |
| 167 |  Zeitcoin ZEIT | US$0,000006860 | -26,40% | -18,76% | US$234.217 | US$11,33 | 34.141.537.985 ZEIT |
| 168 |  Librexcoin LXC | US$0,02319 | -10,95% | 5,42% | US$226.960 | US$2,49 | 9.785.309 LXC |
| 169 |  BitShares PTS PTS | US$0,0002213 | -11,96% | 3,55% | US$221.325 | US$277,21 | 999.999.386 PTS |
| 170 |  FIMKrypto FIMK | US$0,0004698 | -0,34% | 1,14% | US$213.413 | US$1,88 | 454.311.198 FIMK |
| 171 |  Freicoin FRC | US$0,004519 | 5,98% | -51,62% | US$207.693 | US$13,51 | 45.962.594 FRC |
| 172 |  TileCoin XTC | US$0,002011 | 7,97% | 8,34% | US$201.133 | US$0,04520 | 100.000.000 XTC |
| 173 |  HempCoin HMP | US$0,0001592 | 14,65% | -46,47% | US$200.557 | US$46,25 | 1.259.862.410 HMP |
| 174 |  Silkcoin SILK | US$0,004567 | 21,61% | 29,85% | US$199.809 | US$228,99 | 43.755.188 SILK |
| 175 |  LIQUID LQD | US$0,5376 | 19,69% | 6,79% | US$183.693 | US$28,35 | 341.714 LQD |
| 176 |  FLO FLO | US$0,001496 | 1,27% | -13,24% | US$183.677 | US$123,15 | 122.753.911 FLO |
| 177 |  Devcoin DVC | US$0,00001611 | 2,41% | 0,16% | US$173.502 | US$21,55 | 10.768.460.050 DVC |
| 178 |  Cryptokenz CYT | US$2,21 | 0,00% | 0,00% | US$169.536 | US$252,31 | 76.604 CYT |
| 179 |  NoirShares NRS | US$0,06820 | -18,31% | -18,43% | US$168.974 | US$13,28 | 2.477.481 NRS |
| 180 |  BTSR BTSR | US$0,07390 | -14,48% | -14,61% | US$163.402 | US$15,76 | 2.210.996 BTSR |
| 181 |  SpreadCoin SPR | US$0,03161 | -4,08% | -10,38% | US$159.510 | US$10,96 | 5.045.652 SPR |
| 182 |  Viacoin VIA | US$0,007607 | 6,63% | -25,60% | US$158.055 | US$173,60 | 20.778.740 VIA |
| 183 |  PotCoin POT | US$0,0007391 | 2,47% | -22,54% | US$157.334 | US$83,91 | 212.873.834 POT |
| 184 |  Myriad XMY | US$0,0001174 | 0,36% | -4,34% | US$153.452 | US$189,86 | 1.306.681.500 XMY |
| 185 |  OKCash OK | US$0,002390 | -0,15% | -10,95% | US$153.183 | US$183,77 | 64.102.124 OK |
| 186 |  EuropeCoin ERC | US$0,001623 | 3,88% | -6,06% | US$150.754 | US$11,60 | 92.882.561 ERC |
| 187 |  Pandacoin PND | US$0,000004597 | 2,40% | 15,62% | US$149.459 | US$15,79 | 32.514.916.898 PND |
| 188 |  Pebblecoin XPB | US$0,006775 | 0,42% | 6,46% | US$145.964 | US$0,4517 | 21.543.728 XPB |
| 189 |  NetCoin NET | US$0,0002349 | 2,51% | -9,44% | US$145.007 | US$43,33 | 617.377.660 NET |
| 190 |  MediterraneanCoin MED | US$0,003568 | -8,63% | 3,74% | US$144.273 | US$8,86 | 40.431.897 MED |
| 191 |  Xiaomicoin MI | US$0,0003568 | 0,00% | -37,07% | US$144.272 | US$0,2322 | 404.316.480 MI |
| 192 |  jl777hodl JLH | US$0,01437 | -1,21% | 1,15% | US$143.744 | US$1,44 | 10.000.000 JLH |
| 193 |  CannabisCoin CANN | US$0,001835 | -1,99% | -12,12% | US$141.748 | US$48,93 | 77.226.491 CANN |
| 194 |  e-Gulden EFL | US$0,009631 | -20,89% | -24,27% | US$138.387 | US$235,26 | 14.369.304 EFL |
| 195 |  Bytecent BYC | US$0,1309 | 0,55% | -2,03% | US$134.387 | US$10,06 | 1.026.369 BYC |
| 196 |  Deutsche eMark DEM | US$0,006759 | -5,97% | -15,00% | US$130.975 | US$59,49 | 19.376.502 DEM |
| 197 |  AudioCoin ADC | US$0,0001707 | 24,14% | -2,29% | US$130.471 | US$0,9406 | 764.467.568 ADC |
| 198 |  GoldCoin GLC | US$0,003464 | 13,15% | -1,41% | US$129.368 | US$124,99 | 37.345.078 GLC |
| 199 |  Groestlcoin GRS | US$0,002036 | -2,67% | -7,94% | US$129.173 | US$105,73 | 63.447.542 GRS |
| 200 |  ClearingHouse XCH | US$0,001179 | -1,04% | -3,99% | US$122.378 | US$240,23 | 103.807.697 XCH |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.