Data Historis Harga Kripto 01/05/2016
Daftar harga kripto yang direkam pada tanggal 01/05/2016, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GAIA GAIA | US$0,001174 | 0,16% | -10,33% | US$28.304 | US$0,2431 | 24.101.381 GAIA |
| 302 |  Destiny DES | US$0,01750 | 7,78% | -52,63% | US$27.995 | US$21,55 | 1.600.000 DES |
| 303 |  Truckcoin TRK | US$0,0004517 | -8,73% | -27,00% | US$27.913 | US$101,91 | 61.797.466 TRK |
| 304 |  Quatloo QTL | US$0,005393 | 1,38% | -4,95% | US$27.301 | US$86,06 | 5.062.002 QTL |
| 305 |  Marscoin MARS | US$0,001364 | -3,76% | -17,68% | US$25.732 | US$27,43 | 18.863.731 MARS |
| 306 |  OctoCoin 888 | US$0,0005962 | -5,81% | 62,55% | US$24.613 | US$2,78 | 41.281.429 888 |
| 307 |  Titcoin TIT | US$0,0005377 | -1,61% | -18,34% | US$24.227 | US$53,81 | 45.057.507 TIT |
| 308 |  Franko FRK | US$0,03798 | 0,67% | -5,37% | US$24.178 | US$3,26 | 636.511 FRK |
| 309 |  HempCoin THC | US$0,0001220 | -6,30% | -1,23% | US$23.901 | US$34,96 | 195.982.657 THC |
| 310 |  Terracoin TRC | US$0,001570 | -6,19% | -18,55% | US$23.479 | US$39,30 | 14.958.860 TRC |
| 311 |  Aiden ADN | US$0,001603 | 11,29% | -29,31% | US$23.474 | US$474,53 | 14.639.403 ADN |
| 312 |  Sativacoin STV | US$0,003166 | -2,88% | 2,15% | US$22.373 | US$0,5548 | 7.066.088 STV |
| 313 |  Francs FRN | US$0,01809 | -19,43% | -12,10% | US$22.212 | US$4,51 | 1.227.980 FRN |
| 314 |  OrangeCoin OC | US$0,0003568 | 7,42% | -5,99% | US$21.729 | US$36,15 | 60.895.648 OC |
| 315 |  Dashcoin DSH | US$0,001785 | -13,73% | -25,76% | US$21.523 | US$5,34 | 12.058.917 DSH |
| 316 |  Bitcoin Plus XBC | US$0,2530 | 0,65% | -29,33% | US$21.394 | US$42,44 | 84.576 XBC |
| 317 |  Gapcoin GAP | US$0,002936 | 6,35% | -20,66% | US$21.300 | US$4,09 | 7.254.980 GAP |
| 318 |  Pesetacoin PTC | US$0,0001820 | 3,96% | -8,39% | US$20.959 | US$23,82 | 115.164.649 PTC |
| 319 |  MMBTCD MMBTCD | US$0,05215 | -25,80% | 0,00% | US$20.860 | US$4,69 | 400.000 MMBTCD |
| 320 |  Fantomcoin FCN | US$0,004969 | 0,62% | -3,23% | US$20.128 | US$3,53 | 4.051.205 FCN |
| 321 |  Bottlecaps CAP | US$0,0003660 | 1,94% | -0,39% | US$19.923 | US$1,88 | 54.432.328 CAP |
| 322 |  BitcoinTX BTX | US$0,0002574 | 7,43% | 0,00% | US$19.528 | US$67,75 | 75.850.519 BTX |
| 323 |  Moin MOIN | US$0,001975 | 8,78% | 0,75% | US$18.887 | US$0,08898 | 9.561.123 MOIN |
| 324 |  Blakecoin BLC | US$0,001798 | 33,95% | -18,94% | US$18.487 | US$118,92 | 10.283.461 BLC |
| 325 |  MonetaVerde MCN | US$0,0009937 | 9,59% | -17,11% | US$18.330 | US$3,17 | 18.446.258 MCN |
| 326 |  020LondonCoin 020 | US$0,0000001207 | -27,56% | -29,88% | US$18.088 | US$3,49 | 149.895.520.248 020 |
| 327 |  Animecoin ANI | US$0,000009046 | -0,24% | 0,00% | US$17.875 | US$0,1336 | 1.975.960.545 ANI |
| 328 |  Dimecoin DIME | US$0,00000003705 | -37,18% | -36,64% | US$17.839 | US$15,36 | 481.453.052.880 DIME |
| 329 |  NobleNXT NOXT | US$0,03153 | 0,52% | -18,55% | US$17.388 | US$5,14 | 551.428 NOXT |
| 330 |  Viral VIRAL | US$0,003202 | -1,60% | -21,93% | US$17.218 | US$5,42 | 5.376.574 VIRAL |
| 331 |  IncaKoin NKA | US$0,000004517 | 0,62% | -1,22% | US$16.802 | US$1,17 | 3.719.843.536 NKA |
| 332 |  DayTraderCoin DTC | US$0,01464 | 9,10% | 4,84% | US$16.464 | US$316,62 | 1.124.327 DTC |
| 333 |  SaffronCoin SFR | US$0,0007724 | -2,24% | -0,97% | US$15.746 | US$0,2876 | 20.386.026 SFR |
| 334 |  BDSM-FETISH WHIPPED | US$0,02756 | 36,47% | 1,00% | US$15.034 | US$30,53 | 545.423 WHIPPED |
| 335 |  CageCoin CAGE | US$0,0000001481 | 2,23% | -1,10% | US$14.982 | US$1,42 | 101.168.328.395 CAGE |
| 336 |  Quotient XQN | US$0,0007362 | -0,87% | -11,30% | US$14.904 | US$0,2863 | 20.244.877 XQN |
| 337 |  Neutron NTRN | US$0,001174 | -6,22% | -17,66% | US$14.818 | US$144,67 | 12.617.684 NTRN |
| 338 |  LiteDoge LDOGE | US$0,000001037 | -30,77% | -39,18% | US$14.136 | US$5,05 | 13.625.896.139 LDOGE |
| 339 |  ExclusiveCoin EXCL | US$0,001102 | -0,60% | -29,84% | US$14.114 | US$12,29 | 12.806.827 EXCL |
| 340 |  QuazarCoin QCN | US$0,003613 | 15,00% | 50,56% | US$14.020 | US$26,94 | 3.880.054 QCN |
| 341 |  HTML5COIN HTML5 | US$0,0000003392 | -6,22% | -44,40% | US$13.791 | US$61,02 | 40.659.020.000 HTML5 |
| 342 |  Universal Currency UNIT | US$0,001111 | 3,12% | -31,89% | US$13.685 | US$97,00 | 12.319.261 UNIT |
| 343 |  GlobalBoost-Y BSTY | US$0,001666 | 0,62% | -8,56% | US$13.523 | US$8,00 | 8.119.041 BSTY |
| 344 |  WARP WARP | US$0,01190 | -0,15% | -42,87% | US$13.039 | US$111,63 | 1.095.224 WARP |
| 345 |  SproutsExtreme SPEX | US$0,000004519 | 0,67% | 0,00% | US$12.953 | US$0,8254 | 2.866.607.586 SPEX |
| 346 |  Aricoin ARI | US$0,00009034 | 0,63% | 13,62% | US$12.671 | US$4,69 | 140.262.505 ARI |
| 347 |  Viorcoin VIOR | US$0,002552 | 19,19% | 17,03% | US$12.647 | US$0,2322 | 4.955.679 VIOR |
| 348 |  PrimeChain PRIME | US$0,003484 | 3,32% | 29,96% | US$12.492 | US$49,85 | 3.585.867 PRIME |
| 349 |  Phoenixcoin PXC | US$0,0002439 | 6,54% | -7,04% | US$12.250 | US$4,37 | 50.224.875 PXC |
| 350 |  Positron TRON | US$0,007385 | 10,41% | 2,17% | US$12.165 | US$1,47 | 1.647.222 TRON |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.