Data Historis Harga Kripto 01/05/2016
Daftar harga kripto yang direkam pada tanggal 01/05/2016, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTventure NXTV | US$0,1139 | -1,20% | -19,86% | US$113.884 | US$1.585,72 | 1.000.000 NXTV |
| 102 |  bitUSD BITUSD | US$1,00 | 1,57% | 2,37% | US$108.358 | US$1.978,14 | 108.055 BITUSD |
| 103 |  Execoin EXE | US$0,006053 | -3,79% | 88,49% | US$108.226 | US$703,60 | 17.881.067 EXE |
| 104 |  HOdlcoin HODL | US$0,03406 | 10,02% | 27,01% | US$92.187 | US$1.624,48 | 2.706.412 HODL |
| 105 |  TrumpCoin TRUMP | US$0,01305 | 25,60% | -48,87% | US$84.872 | US$3.367,01 | 6.501.942 TRUMP |
| 106 |  GameBet Coin GBT | US$0,004225 | -15,56% | -40,96% | US$84.818 | US$630,10 | 20.075.101 GBT |
| 107 |  microCoin MRC | US$0,000004517 | -18,96% | -3,66% | US$83.056 | US$2.103,81 | 18.388.124.350 MRC |
| 108 |  DubaiCoin DBIC | US$0,01357 | 0,08% | 86,34% | US$78.247 | US$1.451,36 | 5.764.494 DBIC |
| 109 |  Adzcoin ADZ | US$0,03855 | -4,79% | -23,33% | US$75.372 | US$1.639,06 | 1.955.240 ADZ |
| 110 |  PIVX PIVX | US$0,001960 | -7,64% | -8,16% | US$59.846 | US$755,11 | 30.538.251 PIVX |
| 111 |  Shift SHIFT | US$0,008408 | -10,87% | -29,73% | US$58.183 | US$889,27 | 6.919.991 SHIFT |
| 112 |  Sprouts SPRTS | US$0,00003156 | -10,09% | -15,64% | US$51.487 | US$816,78 | 1.631.532.276 SPRTS |
| 113 |  MonetaryUnit MUE | US$0,0004037 | 80,07% | 89,64% | US$35.946 | US$585,79 | 89.034.480 MUE |
| 114 |  Asiadigicoin ADCN | US$0,1846 | -22,52% | 41,37% | US$31.782 | US$841,40 | 172.200 ADCN |
| 115 |  Memetic / PepeCoin MEME | US$0,002623 | -11,90% | -17,65% | US$31.306 | US$697,13 | 11.937.330 MEME |
| 116 |  SmartCoin SMC | US$0,001360 | 209,05% | 133,19% | US$28.885 | US$668,29 | 21.245.678 SMC |
| 117 |  EverGreenCoin EGC | US$0,003118 | 4,43% | -10,60% | US$27.823 | US$594,95 | 8.923.730 EGC |
| 118 |  DigiCube CUBE | US$0,001328 | -19,46% | -27,11% | US$27.691 | US$560,57 | 20.856.165 CUBE |
| 119 |  MetalCoin METAL | US$0,0003461 | 23,67% | -17,72% | US$26.620 | US$676,78 | 76.925.527 METAL |
| 120 |  bitBTC BITBTC | US$488,25 | 5,15% | 1,37% | US$24.704 | US$578,08 | 51 BITBTC |
| 121 |  BERNcash BERN | US$0,001130 | 11,73% | 13,50% | US$24.381 | US$3.139,38 | 21.581.719 BERN |
| 122 |  BiosCrypto BIOS | US$0,001203 | 18,75% | -25,51% | US$24.233 | US$3.176,93 | 20.151.196 BIOS |
| 123 |  RhinoCoin RHC | US$0,1081 | -0,01% | -5,20% | US$17.920 | US$8.428,36 | 165.741 RHC |
| 124 |  Orlycoin ORLY | US$0,0005874 | 10,24% | -74,81% | US$17.160 | US$2.519,98 | 29.211.481 ORLY |
| 125 |  DarkTron DRKT | US$0,01172 | 0,00% | 0,00% | US$10.231 | US$4.228,11 | 872.872 DRKT |
| 126 |  KhanCoin KNC | US$0,1436 | 1,85% | 16,08% | US$10.145 | US$7.593,93 | 70.631 KNC |
| 127 |  Phalanx PXL | US$0,001807 | -74,76% | 0,00% | US$3.260 | US$2.938,79 | 1.804.501 PXL |
| 128 |  Bytecoin BCN | US$0,00003644 | 3,70% | 7,33% | US$6.559.997 | US$407,22 | 180.016.931.734 BCN |
| 129 |  GridCoin GRC | US$0,007900 | 2,91% | -13,27% | US$2.968.258 | US$451,43 | 375.711.311 GRC |
| 130 |  Rubycoin RBY | US$0,1279 | 5,17% | -9,60% | US$2.941.143 | US$357,16 | 22.987.034 RBY |
| 131 |  Rimbit RBT | US$0,01774 | -54,98% | -1,29% | US$2.023.568 | US$161,47 | 114.094.224 RBT |
| 132 |  NuShares NSR | US$0,002439 | -2,97% | -7,42% | US$2.002.124 | US$66,23 | 820.849.209 NSR |
| 133 |  BitCrystals BCY | US$0,04589 | -10,75% | -30,30% | US$1.947.077 | US$169,77 | 42.428.066 BCY |
| 134 |  MintCoin MINT | US$0,00006738 | 0,42% | 4,34% | US$1.547.610 | US$105,80 | 22.967.816.999 MINT |
| 135 |  SounDAC XSD | US$0,001015 | -11,96% | -14,53% | US$1.384.163 | US$105,58 | 1.364.277.345 XSD |
| 136 |  Omni OMNI | US$1,73 | -1,05% | -8,85% | US$952.942 | US$138,26 | 552.319 OMNI |
| 137 |  ShadowCash SDC | US$0,1370 | 2,90% | 12,09% | US$894.620 | US$431,93 | 6.531.028 SDC |
| 138 |  AmberCoin AMBER | US$0,01675 | 21,63% | 5,88% | US$726.721 | US$81,92 | 43.385.105 AMBER |
| 139 |  FairCoin FAIR | US$0,01371 | -0,27% | -0,41% | US$719.192 | US$23,95 | 52.462.934 FAIR |
| 140 |  DNotes NOTE | US$0,006124 | 4,63% | 0,40% | US$679.076 | US$354,47 | 110.895.736 NOTE |
| 141 |  FuelCoin FC2 | US$0,005827 | 1,06% | -11,98% | US$583.872 | US$0,4730 | 100.206.032 FC2 |
| 142 |  Zetacoin ZET | US$0,003321 | -2,15% | -12,67% | US$544.830 | US$197,99 | 164.046.391 ZET |
| 143 |  InstantDEX DEX | US$0,5139 | -3,37% | 38,82% | US$513.867 | US$7,71 | 1.000.000 DEX |
| 144 |  Ixcoin IXC | US$0,02261 | -14,31% | 18,75% | US$474.833 | US$13,51 | 20.999.088 IXC |
| 145 |  BitBay BAY | US$0,0004632 | 8,65% | -6,12% | US$465.219 | US$228,21 | 1.004.280.286 BAY |
| 146 |  Applecoin APC | US$0,01884 | 0,44% | -1,77% | US$419.898 | US$157,77 | 22.286.048 APC |
| 147 |  AsiaCoin AC | US$0,0009576 | 6,13% | 4,18% | US$417.114 | US$0,1103 | 435.597.251 AC |
| 148 |  CasinoCoin CSC | US$0,01064 | 0,62% | -10,95% | US$399.708 | US$65,66 | 37.576.685 CSC |
| 149 |  Unobtanium UNO | US$2,00 | 2,87% | -17,23% | US$394.025 | US$427,52 | 196.997 UNO |
| 150 |  Crypti XCR | US$0,003933 | -6,68% | -22,21% | US$393.293 | US$13,58 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.