Data Historis Harga Kripto 01/05/2016
Daftar harga kripto yang direkam pada tanggal 01/05/2016, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fastcoin FST | US$0,00009435 | -12,20% | -10,85% | US$11.960 | US$68,26 | 126.764.507 FST |
| 352 |  CoExistCoin COXST | US$0,0004609 | -19,38% | -52,31% | US$11.706 | US$61,05 | 25.397.637 COXST |
| 353 |  Limitless VIP VIP | US$0,000009254 | -31,32% | -90,84% | US$11.634 | US$12,81 | 1.257.243.562 VIP |
| 354 |  Bela BELA | US$0,0005059 | 3,60% | -37,85% | US$11.618 | US$143,82 | 22.965.650 BELA |
| 355 |  Kittehcoin MEOW | US$0,0000004817 | 1,04% | -4,05% | US$11.515 | US$1,16 | 23.905.669.976 MEOW |
| 356 |  Argentum ARG | US$0,002168 | 9,77% | 6,93% | US$11.158 | US$3,76 | 5.146.487 ARG |
| 357 |  bitGold BITGOLD | US$1.351,87 | 0,18% | 12,25% | US$11.068 | US$22,61 | 8 BITGOLD |
| 358 |  AmsterdamCoin AMS | US$0,001147 | -41,65% | -1,92% | US$11.018 | US$5,79 | 9.603.707 AMS |
| 359 |  GenesysCoin GSY | US$0,006364 | -69,31% | -62,58% | US$10.995 | US$6,73 | 1.727.582 GSY |
| 360 |  DigitalPrice DP | US$0,0006730 | 1,38% | -21,67% | US$10.991 | US$135,93 | 16.331.264 DP |
| 361 |  Philosopher Stones PHS | US$0,004517 | 0,00% | -1,41% | US$10.972 | US$0,4517 | 2.429.219 PHS |
| 362 |  VIP Tokens VIP | US$0,0001310 | 12,05% | -29,06% | US$10.936 | US$45,19 | 83.450.403 VIP |
| 363 |  ChipCoin CHIP | US$0,001039 | -14,08% | 3,32% | US$10.743 | US$61,29 | 10.341.384 CHIP |
| 364 |  bitSilver BITSILVER | US$18,67 | -2,71% | 8,86% | US$10.470 | US$121,07 | 561 BITSILVER |
| 365 |  ReturnCoin RNC | US$0,00004065 | 0,00% | 0,20% | US$10.163 | US$0,4065 | 250.000.516 RNC |
| 366 |  Bitz BITZ | US$0,004824 | 6,25% | -70,76% | US$9.592 | US$30,28 | 1.988.317 BITZ |
| 367 |  Spots SPT | US$0,0004832 | 0,20% | 6,35% | US$9.438 | US$2,85 | 19.530.810 SPT |
| 368 |  AeroMe AM | US$0,0007769 | -2,61% | 0,45% | US$9.408 | US$85,81 | 12.109.618 AM |
| 369 |  PayCon CON | US$0,0005493 | -2,82% | 0,96% | US$9.156 | US$25,17 | 16.668.965 CON |
| 370 |  Sling SLING | US$0,008433 | 0,00% | -32,08% | US$9.058 | US$2,44 | 1.074.095 SLING |
| 371 |  CorgiCoin CORG | US$0,000009034 | -31,58% | -13,71% | US$8.423 | US$0,009034 | 932.361.655 CORG |
| 372 |  Acoin ACOIN | US$0,006775 | -34,37% | 0,00% | US$8.142 | US$7,71 | 1.201.722 ACOIN |
| 373 |  DeBuNe DEBUNE | US$0,03479 | 0,00% | 0,00% | US$8.062 | US$0,6958 | 231.731 DEBUNE |
| 374 |  8Bit 8BIT | US$0,01194 | -3,79% | -13,32% | US$7.999 | US$6,38 | 670.063 8BIT |
| 375 |  X-Coin XCO | US$0,0006414 | 16,16% | -9,47% | US$7.944 | US$25,56 | 12.384.976 XCO |
| 376 |  UCoin U | US$0,002932 | 1,93% | -24,80% | US$7.886 | US$396,18 | 2.689.812 U |
| 377 |  PetroDollar XPD | US$0,0001220 | -2,97% | -12,88% | US$7.804 | US$0,1067 | 63.993.275 XPD |
| 378 |  RootCoin ROOT | US$0,003857 | 13,52% | -29,17% | US$7.481 | US$9,57 | 1.939.395 ROOT |
| 379 |  ApexCoin APEX | US$0,001215 | -2,64% | -0,85% | US$7.453 | US$0,7005 | 6.133.914 APEX |
| 380 |  FujiCoin FJC | US$0,00001354 | 26,92% | -26,39% | US$7.443 | US$11,01 | 549.590.869 FJC |
| 381 |  GCN Coin GCN | US$0,00000008366 | 2,02% | 0,21% | US$7.414 | US$92,20 | 88.621.910.000 GCN |
| 382 |  BunnyCoin BUN | US$0,00000007461 | 14,02% | 63,63% | US$7.410 | US$4,13 | 99.305.953.628 BUN |
| 383 |  GoldPieces GP | US$0,005940 | -61,43% | -41,22% | US$7.247 | US$0,8544 | 1.220.161 GP |
| 384 |  Pulse PULSE | US$0,0005051 | -12,12% | 29,27% | US$7.223 | US$2,70 | 14.298.972 PULSE |
| 385 |  Quicksilver QSLV | US$0,002033 | 6,54% | -1,22% | US$7.089 | US$14,17 | 3.487.894 QSLV |
| 386 |  AntiBitcoin ANTI | US$0,0003796 | 8,24% | -28,99% | US$6.620 | US$6,47 | 17.440.371 ANTI |
| 387 |  Cypher CYP | US$0,001034 | 0,62% | -1,65% | US$6.584 | US$90,40 | 6.365.285 CYP |
| 388 |  RosCoin ROS | US$0,00008506 | 3,21% | 52,49% | US$6.446 | US$2,59 | 75.787.226 ROS |
| 389 |  Bitcoin Scrypt BTCS | US$0,0004969 | 0,62% | -1,50% | US$6.356 | US$2,01 | 12.792.950 BTCS |
| 390 |  Cryptographic Anomaly CGA | US$0,03001 | -1,31% | -10,31% | US$6.341 | US$18,57 | 211.282 CGA |
| 391 |  Halcyon HAL | US$0,001911 | 0,63% | -1,15% | US$6.259 | US$1,15 | 3.275.943 HAL |
| 392 |  Prime-XI PXI | US$0,001375 | 24,65% | 14,07% | US$6.223 | US$190,68 | 4.524.561 PXI |
| 393 |  Dirac XDQ | US$0,01337 | -3,27% | 17,00% | US$6.042 | US$2,58 | 451.885 XDQ |
| 394 |  ELcoin ELCO | US$0,003023 | -50,07% | 0,00% | US$5.969 | US$109,83 | 1.974.618 ELCO |
| 395 |  SongCoin SONG | US$0,0002391 | 4,43% | -10,09% | US$5.818 | US$26,89 | 24.337.400 SONG |
| 396 |  MapCoin MAPC | US$0,001845 | 36,56% | 27,13% | US$5.545 | US$0,2755 | 3.005.030 MAPC |
| 397 |  MindCoin MND | US$0,0004854 | -6,85% | -21,85% | US$5.410 | US$15,09 | 11.145.500 MND |
| 398 |  BitQuark BTQ | US$0,0009937 | -1,18% | -3,85% | US$5.276 | US$4,57 | 5.309.916 BTQ |
| 399 |  NewYorkCoin NYC | US$0,00000008818 | 1,99% | -4,44% | US$5.266 | US$2,40 | 59.719.935.819 NYC |
| 400 |  Pura PURA | US$0,00003162 | 0,62% | -23,17% | US$5.251 | US$1,34 | 166.090.474 PURA |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.