Data Historis Harga Kripto 01/05/2016
Daftar harga kripto yang direkam pada tanggal 01/05/2016, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SoonCoin SOON | US$0,0004110 | 9,01% | -17,43% | US$5.123 | US$3,15 | 12.462.620 SOON |
| 402 |  Droidz DRZ | US$0,0006188 | 60,22% | -52,77% | US$4.972 | US$21,04 | 8.035.466 DRZ |
| 403 |  Metal Music Coin MTLMC3 | US$0,00006101 | -1,01% | 520,65% | US$4.863 | US$1,64 | 79.719.140 MTLMC3 |
| 404 |  HamRadioCoin HAM | US$0,0009954 | -12,52% | -33,66% | US$4.845 | US$0,1613 | 4.867.923 HAM |
| 405 |  Manna MANNA | US$0,0001265 | 0,62% | -1,56% | US$4.762 | US$34,87 | 37.655.867 MANNA |
| 406 |  Crown CRW | US$0,0005387 | -17,05% | -28,92% | US$4.633 | US$0,2063 | 8.600.180 CRW |
| 407 |  TAGRcoin TAGR | US$0,0001174 | -18,25% | -73,08% | US$4.541 | US$20,03 | 38.669.634 TAGR |
| 408 |  Number7 N7 | US$0,0002257 | -32,95% | 0,00% | US$4.445 | US$11,58 | 19.695.542 N7 |
| 409 |  Moneta MNTA | US$0,0002650 | 9,42% | -67,37% | US$4.429 | US$2,49 | 16.712.688 MNTA |
| 410 |  ChainCoin CHC | US$0,0004554 | -11,93% | -33,02% | US$4.310 | US$3,29 | 9.463.967 CHC |
| 411 |  NuclearCoin NUC | US$0,03791 | 140,58% | 162,00% | US$4.091 | US$30,74 | 107.906 NUC |
| 412 |  OsmiumCoin OS76 | US$0,004449 | -17,40% | -22,35% | US$3.976 | US$18,87 | 893.562 OS76 |
| 413 |  AnarchistsPrime ACP | US$0,001152 | -1,43% | -4,91% | US$3.936 | US$73,75 | 3.417.056 ACP |
| 414 |  PosEx PEX | US$0,002483 | -6,23% | -2,37% | US$3.888 | US$16,17 | 1.566.105 PEX |
| 415 |  PlanetCoin PLANET | US$0,001310 | 450,57% | -10,30% | US$3.871 | US$0,07859 | 2.954.877 PLANET |
| 416 |  Guarany GUA | US$0,01085 | 0,62% | -23,52% | US$3.832 | US$3,29 | 353.221 GUA |
| 417 |  Vcoin VCN | US$0,0003613 | -1,83% | -14,11% | US$3.699 | US$71,39 | 10.238.058 VCN |
| 418 |  ARbit ARB | US$0,001035 | -0,02% | 0,00% | US$3.696 | US$0,2593 | 3.572.420 ARB |
| 419 |  Nyancoin NYAN | US$0,00001355 | -24,53% | -25,92% | US$3.675 | US$7,85 | 271.238.385 NYAN |
| 420 |  Swing SWING | US$0,003568 | -3,65% | -12,90% | US$3.570 | US$9,84 | 1.000.607 SWING |
| 421 |  Litecred LTCR | US$0,0001172 | 24,22% | -8,50% | US$3.542 | US$42,49 | 30.227.750 LTCR |
| 422 |  Bitzeny ZNY | US$0,00004517 | 0,62% | -33,84% | US$3.415 | US$0,1437 | 75.614.500 ZNY |
| 423 |  G3N G3N | US$0,0005827 | -9,15% | -54,16% | US$3.385 | US$0,6972 | 5.809.143 G3N |
| 424 |  LiteBar LTB | US$0,01897 | 73,65% | 0,00% | US$3.353 | US$3,99 | 176.737 LTB |
| 425 |  GamerholicCoin GHC | US$0,004043 | 0,62% | -31,32% | US$3.155 | US$3,21 | 780.330 GHC |
| 426 |  Dobbscoin BOB | US$0,0006956 | -1,72% | -18,59% | US$3.137 | US$0,8129 | 4.510.380 BOB |
| 427 |  Full Integrity Coin FIC | US$0,000008334 | 58,11% | 40,18% | US$3.130 | US$0,005300 | 375.613.050 FIC |
| 428 |  Revenu REV | US$0,002535 | -15,33% | -15,96% | US$3.031 | US$8,01 | 1.195.525 REV |
| 429 |  MasterTraderCoin MTR | US$0,009901 | -5,86% | -16,73% | US$2.977 | US$4,72 | 300.678 MTR |
| 430 |  Emerald Crypto EMD | US$0,0001671 | -3,87% | -12,98% | US$2.968 | US$0,7884 | 17.757.379 EMD |
| 431 |  42-coin 42 | US$44,26 | -3,32% | -38,76% | US$2.944 | US$0,8585 | 67 42 |
| 432 |  PopularCoin POP | US$0,0000008522 | 1,05% | 56,63% | US$2.716 | US$0,06556 | 3.187.505.961 POP |
| 433 |  Lyrabar LYB | US$0,002258 | 0,43% | -15,87% | US$2.655 | US$2,28 | 1.175.524 LYB |
| 434 |  LeaCoin LEA | US$0,00001638 | -55,96% | -74,53% | US$2.619 | US$4,68 | 159.933.400 LEA |
| 435 |  Unrealcoin URC | US$0,0003659 | 23,50% | 34,45% | US$2.570 | US$50,88 | 7.024.402 URC |
| 436 |  Bloodcoin BOD | US$0,000009034 | 0,63% | -37,01% | US$2.541 | US$0,2102 | 281.289.440 BOD |
| 437 |  CAPTcoin CAPT | US$0,0007408 | -20,66% | -27,43% | US$2.511 | US$3,19 | 3.389.630 CAPT |
| 438 |  CyberCoin CC | US$0,000004517 | 0,00% | -37,61% | US$2.469 | US$0,1356 | 546.529.385 CC |
| 439 |  BREAKcoin BRE | US$0,002931 | 15,17% | 0,00% | US$2.459 | US$36,00 | 838.833 BRE |
| 440 |  IslaCoin ISL | US$0,001556 | -11,45% | -7,05% | US$2.355 | US$102,83 | 1.513.704 ISL |
| 441 |  RonPaulCoin RPC | US$0,004024 | -0,58% | -35,64% | US$2.053 | US$2,35 | 510.058 RPC |
| 442 |  Unfed UNF | US$0,0001627 | -2,05% | -26,31% | US$2.043 | US$11,29 | 12.558.400 UNF |
| 443 |  BitcoinUltra BTCU | US$0,001993 | -0,10% | -0,30% | US$1.957 | US$0,07231 | 982.184 BTCU |
| 444 |  C-Bit XCT | US$0,00006326 | -21,74% | -67,40% | US$1.847 | US$34,72 | 29.198.000 XCT |
| 445 |  Guncoin GUN | US$0,00002740 | 0,84% | -15,95% | US$1.828 | US$0,9821 | 66.699.828 GUN |
| 446 |  Unitus UIS | US$0,00006775 | 0,62% | -39,30% | US$1.727 | US$3,27 | 25.494.764 UIS |
| 447 |  IvugeoCoin IEC | US$0,001378 | -3,80% | 61,33% | US$1.687 | US$3,53 | 1.224.230 IEC |
| 448 |  UniCoin UNIC | US$0,0006459 | 2,05% | -38,87% | US$1.662 | US$0,09172 | 2.572.808 UNIC |
| 449 |  Axiom AXIOM | US$0,0009982 | 0,00% | 0,00% | US$1.645 | US$2,02 | 1.647.964 AXIOM |
| 450 |  CryptoSpots CS | US$0,0003117 | 147,96% | 0,00% | US$1.601 | US$0,04955 | 5.138.443 CS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.