Data Historis Harga Kripto 02/05/2016
Daftar harga kripto yang direkam pada tanggal 02/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ParallelCoin DUO | US$0,006462 | 13,34% | -49,51% | US$1.678 | US$29,15 | 259.637 DUO |
| 452 |  UniCoin UNIC | US$0,0006313 | -13,41% | -35,30% | US$1.624 | US$0,2289 | 2.572.827 UNIC |
| 453 |  Axiom AXIOM | US$0,0009775 | -1,99% | 0,94% | US$1.611 | US$1,98 | 1.647.964 AXIOM |
| 454 |  Ozziecoin OZC | US$0,000007839 | -0,84% | -21,04% | US$1.554 | US$0,05697 | 198.202.500 OZC |
| 455 |  bitEUR BITEUR | US$1,22 | 5,30% | 2,53% | US$1.552 | US$0,2547 | 1.273 BITEUR |
| 456 |  IvugeoCoin IEC | US$0,001245 | -9,70% | 55,47% | US$1.527 | US$128,74 | 1.226.386 IEC |
| 457 |  Dreamcoin DRM | US$0,0006269 | -1,07% | 0,00% | US$1.517 | US$0,04958 | 2.420.436 DRM |
| 458 |  SydPak SDP | US$0,009781 | -2,76% | 25,14% | US$1.517 | US$205,55 | 155.067 SDP |
| 459 |  Cashcoin CASH | US$0,00006669 | -1,64% | 0,00% | US$1.478 | US$2,53 | 22.162.267 CASH |
| 460 |  Unitus UIS | US$0,00005780 | -14,76% | -29,52% | US$1.478 | US$2,88 | 25.568.203 UIS |
| 461 |  BitBar BTB | US$0,05780 | -1,64% | -81,25% | US$1.424 | US$0,08022 | 24.630 BTB |
| 462 |  MangoCoinz MCZ | US$0,0008981 | 7,87% | -61,50% | US$1.348 | US$0,1101 | 1.500.722 MCZ |
| 463 |  Coinaid CAID | US$0,00001334 | -1,64% | -3,90% | US$1.342 | US$0,06777 | 100.643.070 CAID |
| 464 |  Cygnus CYG | US$0,00008951 | -32,58% | -36,57% | US$1.237 | US$4,30 | 13.815.013 CYG |
| 465 |  CryptoSpots CS | US$0,0002356 | -24,45% | 0,00% | US$1.211 | US$0,2356 | 5.138.443 CS |
| 466 |  Crypto CTO | US$0,0002356 | -1,64% | -9,75% | US$1.149 | US$1,02 | 4.877.839 CTO |
| 467 |  FuzzBalls FUZZ | US$0,0003954 | -10,51% | 0,00% | US$1.143 | US$1,41 | 2.890.375 FUZZ |
| 468 |  Antilitecoin ALTC | US$0,00003557 | 31,16% | -8,44% | US$1.121 | US$14,24 | 31.512.613 ALTC |
| 469 |  Prototanium PR | US$0,006313 | 79,10% | 44,61% | US$1.118 | US$0,5591 | 177.044 PR |
| 470 |  Evotion EVO | US$0,0007158 | -1,66% | -30,83% | US$1.095 | US$1,00 | 1.529.360 EVO |
| 471 |  Bolivarcoin BOLI | US$0,0003641 | -26,46% | -60,06% | US$1.052 | US$7,32 | 2.888.825 BOLI |
| 472 |  TopCoin TOP | US$0,00003112 | 0,00% | 0,00% | US$994 | US$0,2321 | 31.925.008 TOP |
| 473 |  HeelCoin HEEL | US$0,0001778 | 0,00% | 152,15% | US$940 | US$0,08892 | 5.283.847 HEEL |
| 474 |  NevaCoin NEVA | US$0,006679 | 1,28% | 10,93% | US$912 | US$163,57 | 136.530 NEVA |
| 475 |  Alexium AUM | US$0,00004446 | -1,64% | -36,10% | US$902 | US$1,12 | 20.297.336 AUM |
| 476 |  Bantam BNT | US$0,0002935 | 6,44% | -2,75% | US$866 | US$22,13 | 2.950.905 BNT |
| 477 |  ZombieCoin ZMC | US$0,0001245 | -18,99% | -64,61% | US$839 | US$1,28 | 6.738.114 ZMC |
| 478 |  Evil Coin EVIL | US$0,00009540 | -3,35% | -77,12% | US$803 | US$2,81 | 8.415.720 EVIL |
| 479 |  GuccioneCoin GCC | US$0,00004891 | -22,72% | 11,92% | US$764 | US$2,68 | 15.630.728 GCC |
| 480 |  Cerium XCE | US$0,0003201 | -50,82% | 0,00% | US$750 | US$2,43 | 2.341.766 XCE |
| 481 |  Metal Music Coin MTLMC3 | US$0,000008892 | -85,49% | -39,55% | US$709 | US$0,03309 | 79.719.140 MTLMC3 |
| 482 |  Digital Credits DGCS | US$0,0001156 | -6,41% | -39,27% | US$674 | US$0,9928 | 5.826.388 DGCS |
| 483 |  MMXVI MMXVI | US$0,0002061 | 0,75% | -4,63% | US$665 | US$0,4948 | 3.225.649 MMXVI |
| 484 |  Money $$$ | US$0,00001334 | -1,64% | -3,94% | US$612 | US$0,9610 | 45.887.218 $$$ |
| 485 |  StrongHands SHND | US$0,000008892 | 96,72% | -1,23% | US$580 | US$1,14 | 65.264.162 SHND |
| 486 |  Selfiecoin SLFI | US$0,000004431 | -1,94% | -3,48% | US$478 | US$0,4431 | 107.829.281 SLFI |
| 487 |  BowsCoin BSC | US$0,00009317 | 57,87% | 64,07% | US$451 | US$0,4353 | 4.843.102 BSC |
| 488 |  Independent Money System IMS | US$0,0001067 | -54,59% | -66,63% | US$441 | US$19,91 | 4.136.688 IMS |
| 489 |  Eurocoin EUC | US$0,0001067 | 42,49% | 63,97% | US$344 | US$0,08625 | 3.220.632 EUC |
| 490 |  Save and Gain SANDG | US$0,0001067 | -1,64% | 8,84% | US$327 | US$1,13 | 3.064.800 SANDG |
| 491 |  TenneT TENNET | US$0,00006669 | 0,00% | -36,08% | US$325 | US$0,4490 | 4.873.837 TENNET |
| 492 |  P7Coin P7C | US$0,000008892 | -1,64% | -3,94% | US$313 | US$2,37 | 35.220.238 P7C |
| 493 |  ImperialCoin IPC | US$0,000001877 | 1,14% | 32,86% | US$296 | US$0,1305 | 157.865.000 IPC |
| 494 |  Donationcoin DON | US$0,00005780 | -1,64% | -3,94% | US$266 | US$2,07 | 4.607.050 DON |
| 495 |  HazMatCoin HZT | US$0,0002090 | -74,32% | 0,00% | US$220 | US$0,4030 | 1.051.090 HZT |
| 496 |  Zoom ZOOM | US$0,002983 | -6,07% | 0,00% | US$201 | US$0,7516 | 67.417 ZOOM |
| 497 |  PROCOM coin PCM | US$0,0005336 | -21,30% | -50,64% | US$135 | US$1,18 | 252.567 PCM |
| 498 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005843 | 7,63% | 3,22% | US$97 | US$27,48 | 16.627 XNG |
| 499 |  CRTCoin CRT | US$0,0008892 | -1,64% | -3,94% | US$70 | US$0,000000004446 | 79.270 CRT |
| 500 |  Californium CF | US$0,0006224 | -0,22% | 23,78% | US$69 | US$7,48 | 111.110 CF |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.