Data Historis Harga Kripto 02/05/2016
Daftar harga kripto yang direkam pada tanggal 02/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonetaryUnit MUE | US$0,0003155 | -12,26% | 34,69% | US$28.118 | US$51,77 | 89.116.600 MUE |
| 302 |  DopeCoin DOPE | US$0,0001956 | -2,18% | -1,00% | US$27.614 | US$10,21 | 141.157.233 DOPE |
| 303 |  Francs FRN | US$0,02223 | 22,87% | 18,39% | US$27.455 | US$7,37 | 1.234.840 FRN |
| 304 |  Destiny DES | US$0,01703 | -2,32% | -42,85% | US$27.246 | US$72,23 | 1.600.000 DES |
| 305 |  MMBTCD MMBTCD | US$0,06799 | 19,62% | 28,95% | US$27.196 | US$6,19 | 400.000 MMBTCD |
| 306 |  GAIA GAIA | US$0,001111 | -5,42% | -13,26% | US$26.789 | US$8,28 | 24.101.381 GAIA |
| 307 |  Quatloo QTL | US$0,005199 | -3,62% | -7,14% | US$26.317 | US$315,58 | 5.062.002 QTL |
| 308 |  SmartCoin SMC | US$0,001236 | -9,05% | 131,35% | US$26.266 | US$183,47 | 21.251.182 SMC |
| 309 |  HempCoin THC | US$0,0001334 | 9,29% | 1,21% | US$26.147 | US$28,34 | 196.031.813 THC |
| 310 |  MetalCoin METAL | US$0,0003366 | 0,31% | -12,66% | US$25.890 | US$2,01 | 76.925.527 METAL |
| 311 |  Titcoin TIT | US$0,0005548 | 3,11% | -2,84% | US$25.024 | US$25,89 | 45.104.151 TIT |
| 312 |  OctoCoin 888 | US$0,0006047 | 1,34% | 60,71% | US$24.973 | US$2,13 | 41.302.029 888 |
| 313 |  Sativacoin STV | US$0,003484 | 9,71% | -3,49% | US$24.622 | US$40,74 | 7.066.230 STV |
| 314 |  MonetaVerde MCN | US$0,001334 | 34,13% | 47,60% | US$24.604 | US$94,60 | 18.446.258 MCN |
| 315 |  Franko FRK | US$0,03738 | -1,63% | -7,11% | US$23.795 | US$8,45 | 636.582 FRK |
| 316 |  Cabbage CAB | US$0,002219 | 9,16% | 176,89% | US$23.298 | US$11,66 | 10.499.999 CAB |
| 317 |  Aiden ADN | US$0,001578 | -1,64% | -11,05% | US$23.106 | US$51,44 | 14.639.403 ADN |
| 318 |  Bottlecaps CAP | US$0,0004224 | 14,43% | -14,22% | US$23.050 | US$111,86 | 54.563.836 CAP |
| 319 |  Bitcoin Plus XBC | US$0,2668 | 4,25% | -23,53% | US$22.566 | US$39,60 | 84.593 XBC |
| 320 |  Dashcoin DSH | US$0,001842 | 4,86% | -29,36% | US$22.213 | US$11,60 | 12.058.917 DSH |
| 321 |  Fantomcoin FCN | US$0,005335 | 3,24% | 4,73% | US$21.640 | US$1,68 | 4.056.123 FCN |
| 322 |  Asiadigicoin ADCN | US$0,1250 | -33,85% | -44,05% | US$21.533 | US$217,86 | 172.200 ADCN |
| 323 |  OrangeCoin OC | US$0,0003379 | -4,06% | -12,93% | US$20.576 | US$164,09 | 60.895.696 OC |
| 324 |  Gapcoin GAP | US$0,002801 | -4,67% | -19,69% | US$20.321 | US$34,95 | 7.254.980 GAP |
| 325 |  Moin MOIN | US$0,002099 | 6,20% | -8,92% | US$20.081 | US$0,06532 | 9.565.121 MOIN |
| 326 |  Pesetacoin PTC | US$0,0001734 | -3,88% | -11,50% | US$19.969 | US$4,10 | 115.164.649 PTC |
| 327 |  ChipCoin CHIP | US$0,001922 | 84,89% | 168,57% | US$19.878 | US$72,78 | 10.341.384 CHIP |
| 328 |  Dimecoin DIME | US$0,00000003705 | -2,93% | -40,31% | US$17.843 | US$24,01 | 481.540.877.264 DIME |
| 329 |  ZAIF ZAIF | US$0,1411 | -44,00% | 74,74% | US$17.620 | US$88,72 | 124.904 ZAIF |
| 330 |  GoldPieces GP | US$0,01442 | 142,54% | 19,30% | US$17.590 | US$16,70 | 1.220.161 GP |
| 331 |  Viral VIRAL | US$0,003219 | -1,56% | -14,71% | US$17.307 | US$2,16 | 5.376.673 VIRAL |
| 332 |  LiteDoge LDOGE | US$0,000001251 | 12,54% | -29,91% | US$17.069 | US$0,06180 | 13.641.316.139 LDOGE |
| 333 |  Cryptokenz CYT | US$0,2223 | -86,63% | 0,00% | US$17.029 | US$10,36 | 76.604 CYT |
| 334 |  Limitless VIP VIP | US$0,00001334 | 44,03% | -35,31% | US$16.770 | US$13,39 | 1.257.307.732 VIP |
| 335 |  AmsterdamCoin AMS | US$0,001735 | 51,14% | 71,94% | US$16.666 | US$8,28 | 9.603.707 AMS |
| 336 |  020LondonCoin 020 | US$0,0000001104 | -11,27% | -36,68% | US$16.551 | US$15,16 | 149.908.310.248 020 |
| 337 |  Blakecoin BLC | US$0,001547 | -14,00% | -29,28% | US$15.927 | US$112,22 | 10.294.340 BLC |
| 338 |  SaffronCoin SFR | US$0,0007736 | 0,08% | -1,68% | US$15.771 | US$0,9825 | 20.386.026 SFR |
| 339 |  NobleNXT NOXT | US$0,02802 | -11,19% | -23,78% | US$15.453 | US$25,09 | 551.428 NOXT |
| 340 |  DayTraderCoin DTC | US$0,01374 | -6,22% | 0,61% | US$15.451 | US$1,73 | 1.124.327 DTC |
| 341 |  Neutron NTRN | US$0,001156 | -1,64% | -16,23% | US$14.586 | US$185,96 | 12.617.684 NTRN |
| 342 |  PrimeChain PRIME | US$0,003997 | 14,35% | 67,16% | US$14.333 | US$36,04 | 3.585.867 PRIME |
| 343 |  ExclusiveCoin EXCL | US$0,001098 | -0,43% | -6,84% | US$14.064 | US$4,68 | 12.806.827 EXCL |
| 344 |  Quotient XQN | US$0,0006891 | -6,43% | -36,30% | US$13.971 | US$38,02 | 20.274.076 XQN |
| 345 |  GlobalBoost-Y BSTY | US$0,001659 | -0,40% | -12,88% | US$13.473 | US$18,11 | 8.119.041 BSTY |
| 346 |  BDSM-FETISH WHIPPED | US$0,02450 | -11,14% | 496,24% | US$13.364 | US$1,85 | 545.423 WHIPPED |
| 347 |  IcebergCoin ICB | US$0,002890 | -1,68% | 0,00% | US$13.193 | US$0,08670 | 4.565.330 ICB |
| 348 |  SproutsExtreme SPEX | US$0,000004447 | -1,63% | -3,93% | US$12.747 | US$2,78 | 2.866.607.586 SPEX |
| 349 |  Viorcoin VIOR | US$0,002555 | 9,58% | 16,96% | US$12.663 | US$0,2325 | 4.955.679 VIOR |
| 350 |  WARP WARP | US$0,01155 | -2,95% | -26,51% | US$12.653 | US$207,70 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.