Data Historis Harga Kripto 02/05/2016
Daftar harga kripto yang direkam pada tanggal 02/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blitzcash BLITZ | US$0,03187 | 10,11% | 1,05% | US$126.441 | US$720,64 | 3.967.531 BLITZ |
| 102 |  NXTventure NXTV | US$0,1128 | -2,53% | -20,48% | US$112.762 | US$1.570,10 | 1.000.000 NXTV |
| 103 |  HyperStake HYP | US$0,0002844 | -6,66% | -15,73% | US$109.721 | US$555,28 | 385.796.097 HYP |
| 104 |  WhiteCoin XWC | US$0,0003512 | 31,70% | 16,43% | US$107.683 | US$574,59 | 306.584.146 XWC |
| 105 |  Orbitcoin ORB | US$0,04165 | -9,48% | 7,98% | US$106.128 | US$1.400,35 | 2.547.776 ORB |
| 106 |  bitUSD BITUSD | US$0,9386 | -4,97% | -7,34% | US$101.421 | US$2.551,33 | 108.055 BITUSD |
| 107 |  Horizon HZ | US$0,00009337 | 0,08% | -6,86% | US$93.112 | US$599,04 | 997.285.886 HZ |
| 108 |  HOdlcoin HODL | US$0,03278 | -7,06% | 44,11% | US$89.781 | US$1.318,98 | 2.738.550 HODL |
| 109 |  GameBet Coin GBT | US$0,004268 | -6,26% | -33,65% | US$85.692 | US$1.963,73 | 20.078.719 GBT |
| 110 |  DubaiCoin DBIC | US$0,01465 | -0,85% | 112,07% | US$84.525 | US$4.462,91 | 5.770.697 DBIC |
| 111 |  Shift SHIFT | US$0,01113 | 29,42% | 1,16% | US$77.140 | US$1.269,84 | 6.932.103 SHIFT |
| 112 |  TrumpCoin TRUMP | US$0,01089 | -11,67% | -62,59% | US$70.793 | US$1.645,02 | 6.501.942 TRUMP |
| 113 |  Adzcoin ADZ | US$0,03483 | -8,51% | -11,28% | US$68.503 | US$1.402,76 | 1.966.600 ADZ |
| 114 |  PIVX PIVX | US$0,002174 | 10,52% | 1,17% | US$67.057 | US$569,79 | 30.846.951 PIVX |
| 115 |  Sprouts SPRTS | US$0,00003112 | 0,47% | -26,62% | US$51.835 | US$526,75 | 1.665.550.146 SPRTS |
| 116 |  Sphere SPHR | US$0,01496 | 33,96% | 47,61% | US$46.109 | US$3.479,05 | 3.082.940 SPHR |
| 117 |  Magi XMG | US$0,009992 | -3,10% | -13,64% | US$45.325 | US$727,62 | 4.536.218 XMG |
| 118 |  EverGreenCoin EGC | US$0,004921 | 36,72% | 33,83% | US$44.229 | US$1.001,13 | 8.987.718 EGC |
| 119 |  SOILcoin SOIL | US$0,01111 | 11,07% | 1,32% | US$37.583 | US$944,30 | 3.381.312 SOIL |
| 120 |  bitBTC BITBTC | US$486,14 | 0,12% | -1,18% | US$24.354 | US$863,76 | 50 BITBTC |
| 121 |  BiosCrypto BIOS | US$0,001071 | -11,13% | -31,60% | US$21.593 | US$3.842,19 | 20.152.368 BIOS |
| 122 |  BERNcash BERN | US$0,0008315 | -44,36% | -22,04% | US$18.084 | US$2.065,10 | 21.748.076 BERN |
| 123 |  RhinoCoin RHC | US$0,1066 | -1,44% | -5,64% | US$17.721 | US$25.245,92 | 166.261 RHC |
| 124 |  Orlycoin ORLY | US$0,0005336 | -2,61% | -77,36% | US$16.040 | US$4.135,35 | 30.058.819 ORLY |
| 125 |  Bela BELA | US$0,0004891 | -3,19% | -15,04% | US$11.232 | US$831,65 | 22.965.650 BELA |
| 126 |  KhanCoin KNC | US$0,1394 | -3,08% | 10,82% | US$9.847 | US$4.018,75 | 70.631 KNC |
| 127 |  MindCoin MND | US$0,0008777 | 80,79% | 69,77% | US$9.816 | US$1.322,55 | 11.183.875 MND |
| 128 |  Rubycoin RBY | US$0,1267 | -0,79% | 9,01% | US$2.913.465 | US$116,63 | 22.990.614 RBY |
| 129 |  NuShares NSR | US$0,002428 | -1,17% | -4,12% | US$1.992.748 | US$68,15 | 820.901.761 NSR |
| 130 |  Rimbit RBT | US$0,01377 | -23,02% | -8,78% | US$1.571.139 | US$291,98 | 114.096.421 RBT |
| 131 |  MintCoin MINT | US$0,00006529 | -3,27% | -8,04% | US$1.499.887 | US$49,43 | 22.971.214.875 MINT |
| 132 |  SounDAC XSD | US$0,0009440 | -6,57% | -17,61% | US$1.287.945 | US$287,71 | 1.364.363.520 XSD |
| 133 |  Quark QRK | US$0,004131 | 0,09% | -5,09% | US$1.032.836 | US$223,89 | 250.038.900 QRK |
| 134 |  Omni OMNI | US$1,66 | -3,69% | -11,55% | US$918.318 | US$56,66 | 552.336 OMNI |
| 135 |  FairCoin FAIR | US$0,01349 | -1,67% | -6,12% | US$707.685 | US$26,74 | 52.463.312 FAIR |
| 136 |  GetGems GEMZ | US$0,007430 | 5,30% | -11,90% | US$654.838 | US$228,27 | 88.135.217 GEMZ |
| 137 |  AmberCoin AMBER | US$0,01503 | -9,08% | -5,79% | US$652.317 | US$85,44 | 43.387.091 AMBER |
| 138 |  Ixcoin IXC | US$0,03030 | 37,48% | 33,41% | US$636.279 | US$245,48 | 20.999.088 IXC |
| 139 |  DNotes NOTE | US$0,005579 | -8,12% | -8,12% | US$618.706 | US$465,55 | 110.895.736 NOTE |
| 140 |  FuelCoin FC2 | US$0,005891 | 1,07% | -5,65% | US$590.307 | US$20,58 | 100.206.032 FC2 |
| 141 |  Zetacoin ZET | US$0,003562 | 7,14% | -0,09% | US$584.363 | US$113,42 | 164.046.391 ZET |
| 142 |  CloakCoin CLOAK | US$0,1062 | 16,84% | -2,07% | US$503.980 | US$209,26 | 4.747.102 CLOAK |
| 143 |  InstantDEX DEX | US$0,5031 | -2,10% | 8,37% | US$503.128 | US$7,55 | 1.000.000 DEX |
| 144 |  Digitalcoin DGC | US$0,01527 | -1,51% | -6,33% | US$498.941 | US$303,51 | 32.664.103 DGC |
| 145 |  Diamond DMD | US$0,3023 | -8,76% | 1,72% | US$483.531 | US$293,49 | 1.599.339 DMD |
| 146 |  UnionCoin UNC | US$0,05405 | -1,39% | -2,98% | US$453.389 | US$470,46 | 8.388.608 UNC |
| 147 |  BitBay BAY | US$0,0004393 | -5,12% | -12,23% | US$441.174 | US$245,92 | 1.004.290.328 BAY |
| 148 |  Crypti XCR | US$0,004410 | 11,82% | 2,01% | US$441.042 | US$239,19 | 100.000.000 XCR |
| 149 |  Virtacoin VTA | US$0,00003514 | 0,67% | 24,29% | US$412.059 | US$160,74 | 11.725.141.297 VTA |
| 150 |  AsiaCoin AC | US$0,0009389 | -2,01% | 2,13% | US$408.987 | US$0,02276 | 435.597.641 AC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.