Data Historis Harga Kripto 02/05/2016
Daftar harga kripto yang direkam pada tanggal 02/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yacoin YAC | US$0,0005847 | -3,38% | -18,04% | US$54.747 | US$20,78 | 93.640.127 YAC |
| 252 |  HunterCoin HUC | US$0,004437 | -3,67% | -6,98% | US$53.573 | US$260,31 | 12.073.860 HUC |
| 253 |  Woodcoin LOG | US$0,006660 | -1,64% | -20,01% | US$53.515 | US$3,18 | 8.035.193 LOG |
| 254 |  Node NODE | US$0,00005335 | 7,30% | -11,38% | US$53.352 | US$147,34 | 1.000.000.000 NODE |
| 255 |  Bitmark BTM | US$0,04512 | -7,22% | -2,73% | US$50.559 | US$28,78 | 1.120.600 BTM |
| 256 |  IncaKoin NKA | US$0,00001332 | 194,71% | 25,11% | US$49.565 | US$106,43 | 3.719.843.536 NKA |
| 257 |  Qibuck QBK | US$0,09136 | 0,00% | 0,58% | US$47.773 | US$148,57 | 522.901 QBK |
| 258 |  CryptoEscudo CESC | US$0,0003290 | -1,46% | 5,14% | US$47.415 | US$478,41 | 144.105.100 CESC |
| 259 |  Pakcoin PAK | US$0,001843 | -3,55% | 34,36% | US$45.099 | US$66,65 | 24.470.800 PAK |
| 260 |  ARCHcoin ARCH | US$0,002676 | -2,63% | 2,83% | US$44.179 | US$126,78 | 16.508.649 ARCH |
| 261 |  Buongiorno Caffe BGCAFFE | US$0,4005 | 0,00% | 0,00% | US$43.769 | US$176,60 | 109.295 BGCAFFE |
| 262 |  Einsteinium EMC2 | US$0,0002159 | -4,30% | -13,07% | US$42.703 | US$163,17 | 197.767.565 EMC2 |
| 263 |  CryptCoin CRYPT | US$0,006874 | -1,64% | -3,94% | US$41.447 | US$0,6874 | 6.029.986 CRYPT |
| 264 |  Uniform Fiscal Object UFO | US$0,00001778 | -1,64% | -7,46% | US$41.155 | US$11,47 | 2.314.151.262 UFO |
| 265 |  Coin2.1 C2 | US$0,0003957 | -3,49% | -30,39% | US$39.560 | US$4,79 | 99.976.323 C2 |
| 266 |  Elite 1337 | US$0,00002679 | 9,07% | -7,96% | US$39.351 | US$120,93 | 1.468.938.443 1337 |
| 267 |  Particle PRT | US$0,00005424 | 0,71% | -1,18% | US$38.758 | US$3,62 | 714.506.932 PRT |
| 268 |  Bata BTA | US$0,008718 | -5,82% | -15,84% | US$38.703 | US$89,92 | 4.439.233 BTA |
| 269 |  BitSend BSD | US$0,003726 | -9,33% | -21,02% | US$38.142 | US$305,68 | 10.236.650 BSD |
| 270 |  Uro URO | US$0,03297 | -0,08% | 26,15% | US$37.945 | US$5,49 | 1.150.911 URO |
| 271 |  TeslaCoin TES | US$0,0005471 | -10,71% | -20,14% | US$37.031 | US$47,00 | 67.690.172 TES |
| 272 |  BigUp BIGUP | US$0,000008893 | -36,39% | -49,47% | US$36.770 | US$15,63 | 4.134.483.368 BIGUP |
| 273 |  Sync SYNC | US$31,12 | 12,83% | -9,65% | US$36.628 | US$0,1334 | 1.177 SYNC |
| 274 |  Bitcredits BCR | US$0,001258 | 1,59% | -8,40% | US$36.232 | US$32,04 | 28.796.129 BCR |
| 275 |  Checkcoin CKC | US$0,001823 | -1,62% | -5,13% | US$36.183 | US$19,00 | 19.849.460 CKC |
| 276 |  Datacoin DTC | US$0,002532 | -6,62% | -8,64% | US$35.450 | US$0,3782 | 13.998.538 DTC |
| 277 |  GenesysCoin GSY | US$0,02050 | 221,95% | -9,57% | US$35.427 | US$4,22 | 1.727.722 GSY |
| 278 |  CryptoCircuits CIRC | US$0,01287 | -1,53% | 429,51% | US$34.957 | US$0,06433 | 2.716.962 CIRC |
| 279 |  The Viral Exchange TVE | US$0,07146 | -6,46% | 0,00% | US$34.937 | US$8,49 | 488.918 TVE |
| 280 |  Kore KORE | US$0,01890 | -1,76% | 0,00% | US$34.605 | US$13,26 | 1.830.949 KORE |
| 281 |  Steps STEPS | US$0,001932 | -8,71% | -27,15% | US$33.136 | US$169,56 | 17.149.639 STEPS |
| 282 |  DigiCube CUBE | US$0,001498 | 10,40% | -5,66% | US$32.612 | US$162,41 | 21.776.745 CUBE |
| 283 |  Influxcoin INFX | US$0,01945 | 1,45% | -31,17% | US$32.555 | US$210,09 | 1.673.383 INFX |
| 284 |  SecretCoin SCRT | US$0,007651 | -14,68% | 7,43% | US$32.191 | US$9,45 | 4.207.224 SCRT |
| 285 |  Memetic / PepeCoin MEME | US$0,002676 | 2,28% | -20,53% | US$31.941 | US$80,93 | 11.937.458 MEME |
| 286 |  Sonic SSD | US$0,001352 | -12,57% | 0,00% | US$30.304 | US$0,9234 | 22.421.058 SSD |
| 287 |  Fibre FIBRE | US$0,04736 | 0,00% | -9,74% | US$30.263 | US$13,67 | 638.978 FIBRE |
| 288 |  Trollcoin TROLL | US$0,00005779 | -1,66% | -3,98% | US$30.065 | US$4,22 | 520.267.624 TROLL |
| 289 |  Ratecoin XRA | US$0,0003423 | 3,75% | 10,68% | US$30.015 | US$138,03 | 87.676.533 XRA |
| 290 |  Canada eCoin CDN | US$0,0003204 | 3,91% | 16,56% | US$29.957 | US$230,04 | 93.506.493 CDN |
| 291 |  Marscoin MARS | US$0,001587 | 16,23% | 37,03% | US$29.941 | US$355,21 | 18.863.731 MARS |
| 292 |  LottoCoin LOT | US$0,000002061 | -6,10% | 12,50% | US$29.870 | US$0,1407 | 14.491.014.421 LOT |
| 293 |  Synergy SNRG | US$0,02149 | -9,05% | -13,04% | US$29.843 | US$2,64 | 1.388.451 SNRG |
| 294 |  CannaCoin CCN | US$0,006371 | -6,90% | -23,01% | US$29.777 | US$10,04 | 4.674.156 CCN |
| 295 |  Sterlingcoin SLG | US$0,007656 | -3,77% | -12,72% | US$29.714 | US$10,71 | 3.881.156 SLG |
| 296 |  Triangles TRI | US$0,4313 | -9,59% | 0,31% | US$28.748 | US$225,51 | 66.653 TRI |
| 297 |  Terracoin TRC | US$0,001916 | 22,11% | -9,03% | US$28.691 | US$50,06 | 14.975.960 TRC |
| 298 |  BTCtalkcoin TALK | US$0,0004386 | 0,00% | 0,00% | US$28.550 | US$0,8193 | 65.090.524 TALK |
| 299 |  ZiftrCOIN ZRC | US$0,002227 | -1,78% | 27,57% | US$28.453 | US$20,04 | 12.773.630 ZRC |
| 300 |  Truckcoin TRK | US$0,0004579 | 2,31% | -24,34% | US$28.364 | US$100,11 | 61.937.862 TRK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.