Data Historis Harga Kripto 02/05/2016
Daftar harga kripto yang direkam pada tanggal 02/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pangea Poker PANGEA | US$0,1223 | 0,00% | -4,47% | US$122.203 | US$59,35 | 999.352 PANGEA |
| 202 |  Groestlcoin GRS | US$0,001904 | -7,26% | -5,51% | US$120.854 | US$60,72 | 63.461.296 GRS |
| 203 |  CoinoIndex INDEX | US$350,88 | 0,54% | -1,04% | US$118.733 | US$55,29 | 338 INDEX |
| 204 |  Kobocoin KOBO | US$0,004860 | -0,50% | 3,08% | US$118.039 | US$5,82 | 24.290.004 KOBO |
| 205 |  UltraCoin UTC | US$0,003592 | 20,48% | 0,51% | US$115.873 | US$482,70 | 32.255.290 UTC |
| 206 |  Energycoin ENRG | US$0,0009559 | -1,24% | 4,84% | US$114.581 | US$92,59 | 119.868.312 ENRG |
| 207 |  MAZA MAZA | US$0,0001189 | -2,54% | -25,03% | US$113.423 | US$78,00 | 953.620.048 MAZA |
| 208 |  MMNXT MMNXT | US$0,01119 | -1,65% | -13,62% | US$111.919 | US$158,69 | 10.000.000 MMNXT |
| 209 |  ArtByte ABY | US$0,0001693 | -2,50% | -15,58% | US$111.647 | US$214,14 | 659.633.250 ABY |
| 210 |  NobleCoin NOBL | US$0,00004891 | -1,64% | 17,40% | US$110.810 | US$2,34 | 2.265.772.483 NOBL |
| 211 |  Coinomat CNMT | US$0,03618 | -9,29% | 0,43% | US$108.527 | US$11,66 | 3.000.000 CNMT |
| 212 |  Gambit GAM | US$0,05387 | 2,71% | 38,67% | US$98.847 | US$278,15 | 1.834.848 GAM |
| 213 |  Stealth XST | US$0,004163 | 3,13% | -12,56% | US$98.287 | US$31,91 | 23.607.230 XST |
| 214 |  bitCNY BITCNY | US$0,1508 | 0,53% | 0,99% | US$97.091 | US$463,82 | 643.874 BITCNY |
| 215 |  PayCoin XPY | US$0,008334 | -9,13% | -4,29% | US$95.558 | US$117,34 | 11.466.639 XPY |
| 216 |  Cryptofund FUND | US$0,09519 | -2,10% | 16,29% | US$95.186 | US$0,3807 | 1.000.000 FUND |
| 217 |  HTML5COIN HTML5 | US$0,000002315 | 583,75% | 477,93% | US$94.107 | US$4,77 | 40.659.020.000 HTML5 |
| 218 |  Flycoin FLY | US$0,4579 | 0,00% | -13,96% | US$92.978 | US$50,72 | 203.036 FLY |
| 219 |  Hyper HYPER | US$0,01513 | 5,35% | -18,40% | US$90.412 | US$167,87 | 5.975.765 HYPER |
| 220 |  Dogeparty XDP | US$0,03370 | 0,00% | -9,49% | US$90.255 | US$0,1100 | 2.678.136 XDP |
| 221 |  Nxttycoin NXTTY | US$0,00008856 | 21,45% | 10,67% | US$88.561 | US$24,32 | 1.000.000.000 NXTTY |
| 222 |  BlackJack JACK | US$0,000004447 | -1,63% | 0,00% | US$87.562 | US$77,14 | 19.691.444.419 JACK |
| 223 |  TrustPlus TRUST | US$0,002645 | -21,97% | -43,45% | US$84.881 | US$115,70 | 32.086.595 TRUST |
| 224 |  Krypton KR | US$0,02893 | 6,87% | 5,48% | US$79.808 | US$413,14 | 2.758.652 KR |
| 225 |  Stress STS | US$0,0001353 | -1,26% | -32,00% | US$76.487 | US$169,19 | 565.134.332 STS |
| 226 |  CORE CORE | US$0,1700 | 0,00% | -11,39% | US$74.364 | US$11,05 | 437.498 CORE |
| 227 |  Pinkcoin PINK | US$0,0002024 | -9,12% | 3,68% | US$73.815 | US$293,35 | 364.715.817 PINK |
| 228 |  GeoCoin GEO | US$0,02956 | -6,77% | -14,25% | US$72.584 | US$33,50 | 2.455.079 GEO |
| 229 |  LTBcoin LTBC | US$0,0001556 | 4,32% | -8,02% | US$70.439 | US$424,49 | 452.665.366 LTBC |
| 230 |  Carboncoin CARBON | US$0,000004522 | 0,61% | -1,22% | US$69.585 | US$0,2261 | 15.388.558.922 CARBON |
| 231 |  LeafCoin LEAF | US$0,000004446 | 0,00% | -3,47% | US$68.126 | US$0,08892 | 15.322.977.853 LEAF |
| 232 |  ECC ECC | US$0,000003435 | -16,25% | -8,72% | US$67.724 | US$0,08349 | 19.717.360.895 ECC |
| 233 |  TEKcoin TEK | US$0,0004070 | 6,56% | -24,33% | US$67.211 | US$70,65 | 165.133.870 TEK |
| 234 |  Joincoin J | US$0,02588 | -7,92% | -5,36% | US$65.897 | US$69,82 | 2.545.818 J |
| 235 |  BBQCoin BQC | US$0,001284 | 2,88% | -6,67% | US$65.186 | US$86,56 | 50.765.854 BQC |
| 236 |  RedCoin RED | US$0,0008803 | -13,64% | -4,73% | US$65.178 | US$0,01797 | 74.040.428 RED |
| 237 |  SaluS SLS | US$0,06492 | 0,00% | -61,66% | US$64.969 | US$279,94 | 1.000.730 SLS |
| 238 |  Bitstar BITS | US$0,003386 | -6,10% | -10,65% | US$63.723 | US$4,67 | 18.820.916 BITS |
| 239 |  PLNcoin PLNC | US$0,003655 | -2,00% | -4,75% | US$62.456 | US$11,82 | 17.089.600 PLNC |
| 240 |  Memorycoin MMC | US$0,006144 | -6,96% | -22,99% | US$61.892 | US$2,73 | 10.073.034 MMC |
| 241 |  Sembro Token SMBR | US$0,02461 | 0,72% | 6,75% | US$61.626 | US$6,75 | 2.503.780 SMBR |
| 242 |  TransferCoin TX | US$0,01133 | -20,50% | -22,56% | US$61.442 | US$424,47 | 5.424.259 TX |
| 243 |  Bean Cash BITB | US$0,00004627 | 2,44% | -5,54% | US$61.388 | US$98,53 | 1.326.671.000 BITB |
| 244 |  FlutterCoin FLT | US$0,0002063 | -2,45% | 5,59% | US$61.024 | US$11,91 | 295.810.794 FLT |
| 245 |  FoldingCoin FLDC | US$0,0001767 | 0,25% | 6,14% | US$60.530 | US$34,12 | 342.500.000 FLDC |
| 246 |  MaryJane MARYJ | US$0,001166 | -0,80% | -12,23% | US$60.487 | US$11,88 | 51.885.955 MARYJ |
| 247 |  Sexcoin SXC | US$0,0005102 | 0,83% | -13,08% | US$57.787 | US$31,39 | 113.272.901 SXC |
| 248 |  HoboNickels HBN | US$0,002512 | -8,79% | -9,59% | US$57.277 | US$66,97 | 22.801.618 HBN |
| 249 |  Heisenberg HEX | US$0,000004446 | -1,64% | -3,94% | US$55.457 | US$6,00 | 12.473.553.843 HEX |
| 250 |  Piggycoin PIGGY | US$0,0001156 | 16,24% | 12,30% | US$55.394 | US$45,02 | 479.206.828 PIGGY |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.