Data Historis Harga Kripto 02/05/2016
Daftar harga kripto yang direkam pada tanggal 02/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$444,67 | -1,63% | -3,93% | US$6.891.796.731 | US$92.126.992 | 15.498.700 BTC |
| 2 |  Ethereum ETH | US$10,16 | 15,06% | 36,68% | US$809.494.773 | US$41.019.200 | 79.649.346 ETH |
| 3 |  XRP XRP | US$0,006714 | -1,22% | -7,84% | US$234.112.305 | US$585.826 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,68 | -0,84% | -3,61% | US$167.873.362 | US$2.667.405 | 45.613.901 LTC |
| 5 |  Dash DASH | US$6,83 | 0,50% | 10,38% | US$43.797.010 | US$265.828 | 6.415.664 DASH |
| 6 |  MaidSafeCoin MAID | US$0,06038 | 2,89% | -4,29% | US$27.325.206 | US$184.953 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002290 | 1,47% | 0,22% | US$23.850.686 | US$93.858,87 | 104.158.636.503 DOGE |
| 8 |  NEM XEM | US$0,001574 | -1,77% | 3,29% | US$14.164.365 | US$17.511,89 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$0,9644 | 5,37% | -0,11% | US$11.346.826 | US$212.997 | 11.765.748 XMR |
| 10 |  BitShares BTS | US$0,004271 | 5,68% | 13,01% | US$10.912.136 | US$373.711 | 2.554.770.000 BTS |
| 11 |  Factom FCT | US$1,22 | 0,73% | -0,58% | US$10.657.363 | US$377.958 | 8.753.219 FCT |
| 12 |  Stellar XLM | US$0,001868 | -1,02% | -0,81% | US$10.247.115 | US$19.403,31 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,4219 | -1,60% | -9,66% | US$9.758.276 | US$32.268,72 | 23.127.578 PPC |
| 14 |  HyperSpace AMP | US$0,05087 | 7,70% | 10,32% | US$9.400.346 | US$36.736,27 | 184.800.000 AMP |
| 15 |  YbCoin YBC | US$2,68 | 5,00% | 39,69% | US$8.063.474 | US$180.068 | 3.007.018 YBC |
| 16 |  Steem STEEM | US$0,4028 | -15,17% | 5,51% | US$7.176.714 | US$20.117,37 | 17.814.910 STEEM |
| 17 |  FedoraCoin TIPS | US$0,00001651 | -0,81% | -11,43% | US$6.948.679 | US$4.198,43 | 420.961.167.507 TIPS |
| 18 |  Emercoin EMC | US$0,1815 | -4,90% | -16,85% | US$6.829.640 | US$4.996,02 | 37.638.484 EMC |
| 19 |  Nxt NXT | US$0,006799 | -2,10% | -4,47% | US$6.799.009 | US$10.710,48 | 999.997.096 NXT |
| 20 |  Namecoin NMC | US$0,4251 | -0,49% | -9,54% | US$6.038.482 | US$29.488,95 | 14.206.400 NMC |
| 21 |  Bytecoin BCN | US$0,00003350 | -6,60% | 1,14% | US$6.031.667 | US$558,08 | 180.029.628.016 BCN |
| 22 |  Agoras Tokens AGRS | US$0,1160 | -9,83% | 2,49% | US$4.873.694 | US$1.168,12 | 42.000.000 AGRS |
| 23 |  RevolutionVR RVR | US$0,1501 | 1,30% | -21,46% | US$4.728.098 | US$59.612,92 | 31.500.000 RVR |
| 24 |  Syscoin SYS | US$0,01037 | 16,44% | 26,04% | US$4.444.947 | US$665.174 | 428.751.485 SYS |
| 25 |  Feathercoin FTC | US$0,02916 | -16,46% | -56,27% | US$4.328.061 | US$48.969,62 | 148.407.000 FTC |
| 26 |  VPNCoin VASH | US$0,009185 | 0,65% | 6,79% | US$3.677.184 | US$25.469,69 | 400.339.746 VASH |
| 27 |  Xaurum XAUR | US$462,38 | -1,64% | -8,80% | US$3.438.794 | US$1.327,97 | 7.437 XAUR |
| 28 |  Counterparty XCP | US$1,25 | -0,97% | 2,50% | US$3.277.121 | US$9.691,70 | 2.627.399 XCP |
| 29 |  GridCoin GRC | US$0,008168 | 3,15% | -15,03% | US$3.069.244 | US$1.902,34 | 375.744.510 GRC |
| 30 |  Storjcoin X SJCX | US$0,05852 | -2,38% | -15,75% | US$2.898.044 | US$8.638,10 | 49.518.143 SJCX |
| 31 |  CrevaCoin CREVA | US$0,1035 | 1,28% | 0,42% | US$2.373.400 | US$37.403,60 | 22.925.250 CREVA |
| 32 |  Decred DCR | US$1,51 | -1,89% | -2,89% | US$2.322.067 | US$13.512,83 | 1.540.105 DCR |
| 33 |  BlackCoin BLK | US$0,02970 | 1,09% | -3,15% | US$2.240.058 | US$6.305,12 | 75.417.022 BLK |
| 34 |  BitCrystals BCY | US$0,04946 | 7,69% | -15,01% | US$2.098.676 | US$1.296,54 | 42.428.066 BCY |
| 35 |  Auroracoin AUR | US$0,2551 | 10,31% | -15,57% | US$2.051.226 | US$4.516,81 | 8.042.077 AUR |
| 36 |  MonaCoin MONA | US$0,06109 | -1,55% | -0,34% | US$1.985.884 | US$2.819,42 | 32.507.450 MONA |
| 37 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$193.440 | 1.951.591 USDT |
| 38 |  Scotcoin SCOT | US$0,001844 | -27,26% | -16,56% | US$1.844.214 | US$3.759,05 | 1.000.000.000 SCOT |
| 39 |  DigiByte DGB | US$0,0002845 | -0,18% | -4,30% | US$1.818.985 | US$47.117,71 | 6.392.848.744 DGB |
| 40 |  GameCredits GAME | US$0,03321 | -2,32% | -26,03% | US$1.817.626 | US$1.276,69 | 54.736.213 GAME |
| 41 |  SolarCoin SLR | US$0,04407 | -8,28% | -4,95% | US$1.511.336 | US$2.769,80 | 34.291.225 SLR |
| 42 |  Clams CLAM | US$0,8428 | 2,49% | 3,03% | US$1.437.767 | US$7.326,26 | 1.705.990 CLAM |
| 43 |  BitcoinDark BTCD | US$1,08 | -8,77% | -11,60% | US$1.367.717 | US$865,17 | 1.264.300 BTCD |
| 44 |  Safex Token SFT | US$0,0006047 | -10,57% | 7,38% | US$1.298.690 | US$8.835,52 | 2.147.483.647 SFT |
| 45 |  SuperNET UNITY | US$1,58 | -6,46% | 24,54% | US$1.287.520 | US$1.802,25 | 816.061 UNITY |
| 46 |  Startcoin START | US$0,03119 | -3,41% | -14,75% | US$1.247.479 | US$2.271,67 | 39.997.474 START |
| 47 |  ReddCoin RDD | US$0,00004426 | -1,46% | 22,98% | US$1.242.924 | US$3.603,87 | 28.085.427.700 RDD |
| 48 |  EarthCoin EAC | US$0,0001290 | 0,44% | -3,18% | US$1.205.506 | US$22.708,11 | 9.346.468.332 EAC |
| 49 |  Primecoin XPM | US$0,08242 | -5,53% | -4,30% | US$1.183.968 | US$4.187,81 | 14.365.452 XPM |
| 50 |  Vertcoin VTC | US$0,05069 | 10,09% | 7,76% | US$1.169.718 | US$13.916,61 | 23.076.650 VTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.