Data Historis Harga Kripto 02/05/2016
Daftar harga kripto yang direkam pada tanggal 02/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Universal Currency UNIT | US$0,001014 | -6,13% | -34,26% | US$12.507 | US$132,97 | 12.328.016 UNIT |
| 352 |  Aricoin ARI | US$0,00008892 | -1,64% | -7,30% | US$12.472 | US$7,13 | 140.262.505 ARI |
| 353 |  CageCoin CAGE | US$0,0000001215 | -18,08% | -17,67% | US$12.292 | US$18,20 | 101.168.328.395 CAGE |
| 354 |  Phoenixcoin PXC | US$0,0002401 | -1,64% | -11,18% | US$12.060 | US$3,81 | 50.232.475 PXC |
| 355 |  MultiWalletCoin MWC | US$0,0004402 | 0,00% | 9,31% | US$11.996 | US$0,6118 | 27.254.738 MWC |
| 356 |  DarkTron DRKT | US$0,01356 | -64,06% | 0,00% | US$11.836 | US$5,31 | 872.872 DRKT |
| 357 |  Fastcoin FST | US$0,00009326 | -1,19% | -34,15% | US$11.822 | US$81,76 | 126.764.507 FST |
| 358 |  Argentum ARG | US$0,002223 | 2,46% | 13,01% | US$11.458 | US$27,81 | 5.154.238 ARG |
| 359 |  Kittehcoin MEOW | US$0,0000004784 | -0,84% | -10,49% | US$11.437 | US$0,7405 | 23.905.669.976 MEOW |
| 360 |  bitGold BITGOLD | US$1.430,88 | 0,00% | 12,15% | US$11.242 | US$44,73 | 8 BITGOLD |
| 361 |  MapCoin MAPC | US$0,003657 | 122,52% | 150,85% | US$10.989 | US$0,04754 | 3.005.030 MAPC |
| 362 |  DigitalPrice DP | US$0,0006669 | -0,98% | -22,41% | US$10.911 | US$63,08 | 16.360.245 DP |
| 363 |  Philosopher Stones PHS | US$0,004446 | -1,64% | -3,47% | US$10.800 | US$1,78 | 2.429.219 PHS |
| 364 |  bitSilver BITSILVER | US$18,79 | 1,09% | 4,18% | US$10.503 | US$229,93 | 559 BITSILVER |
| 365 |  Positron TRON | US$0,006322 | -14,46% | -4,70% | US$10.413 | US$1,97 | 1.647.244 TRON |
| 366 |  QuazarCoin QCN | US$0,002668 | -26,23% | 4,33% | US$10.366 | US$13,23 | 3.885.943 QCN |
| 367 |  CorgiCoin CORG | US$0,00001108 | 22,54% | 18,95% | US$10.328 | US$0,002936 | 932.361.655 CORG |
| 368 |  PayCon CON | US$0,0006047 | 9,99% | 14,61% | US$10.079 | US$0,4934 | 16.668.965 CON |
| 369 |  ReturnCoin RNC | US$0,00004001 | -1,64% | 0,00% | US$10.003 | US$0,07505 | 250.000.516 RNC |
| 370 |  Spots SPT | US$0,0004765 | -1,86% | 6,45% | US$9.308 | US$2,19 | 19.534.246 SPT |
| 371 |  8Bit 8BIT | US$0,01336 | 11,87% | -7,07% | US$8.976 | US$0,01336 | 671.595 8BIT |
| 372 |  Bitz BITZ | US$0,004386 | -12,11% | -40,79% | US$8.722 | US$129,44 | 1.988.435 BITZ |
| 373 |  AeroMe AM | US$0,0007069 | -9,64% | 3,10% | US$8.560 | US$164,87 | 12.109.618 AM |
| 374 |  VIP Tokens VIP | US$0,0001023 | -21,98% | -38,71% | US$8.535 | US$81,33 | 83.450.403 VIP |
| 375 |  X-Coin XCO | US$0,0006758 | 5,09% | 5,42% | US$8.370 | US$12,23 | 12.384.976 XCO |
| 376 |  DeBuNe DEBUNE | US$0,03432 | -0,96% | 0,00% | US$7.954 | US$0,6865 | 231.731 DEBUNE |
| 377 |  CoExistCoin COXST | US$0,0003113 | -32,72% | -52,11% | US$7.924 | US$20,88 | 25.455.834 COXST |
| 378 |  ELcoin ELCO | US$0,003984 | 28,12% | 0,00% | US$7.867 | US$28,22 | 1.974.618 ELCO |
| 379 |  UCoin U | US$0,002886 | -0,70% | -23,18% | US$7.764 | US$386,19 | 2.689.812 U |
| 380 |  PetroDollar XPD | US$0,0001200 | -1,64% | -13,55% | US$7.682 | US$0,1847 | 63.993.275 XPD |
| 381 |  Sling SLING | US$0,007069 | -11,65% | -40,07% | US$7.593 | US$6,12 | 1.074.095 SLING |
| 382 |  Pulse PULSE | US$0,0005146 | -2,91% | 4,89% | US$7.358 | US$87,26 | 14.298.972 PULSE |
| 383 |  ApexCoin APEX | US$0,001196 | -1,68% | -3,59% | US$7.336 | US$1,41 | 6.133.914 APEX |
| 384 |  BunnyCoin BUN | US$0,00000007328 | 2,95% | 36,43% | US$7.277 | US$7,56 | 99.305.953.628 BUN |
| 385 |  GCN Coin GCN | US$0,00000008014 | -2,78% | -4,23% | US$7.103 | US$6,73 | 88.621.910.000 GCN |
| 386 |  Prime-XI PXI | US$0,001504 | 32,50% | 33,61% | US$6.804 | US$308,97 | 4.524.561 PXI |
| 387 |  FujiCoin FJC | US$0,00001208 | -10,86% | -15,70% | US$6.648 | US$1,08 | 550.535.869 FJC |
| 388 |  RootCoin ROOT | US$0,003379 | -12,47% | -19,12% | US$6.553 | US$8,03 | 1.939.410 ROOT |
| 389 |  Cypher CYP | US$0,001018 | -1,64% | -4,30% | US$6.481 | US$88,98 | 6.365.285 CYP |
| 390 |  Guarany GUA | US$0,01800 | 41,94% | 23,56% | US$6.359 | US$5,78 | 353.221 GUA |
| 391 |  Bitcoin Scrypt BTCS | US$0,0004891 | -1,64% | -3,94% | US$6.257 | US$3,44 | 12.792.950 BTCS |
| 392 |  AntiBitcoin ANTI | US$0,0003552 | -6,50% | -31,02% | US$6.194 | US$2,99 | 17.440.483 ANTI |
| 393 |  Halcyon HAL | US$0,001881 | -1,64% | -3,71% | US$6.167 | US$7,17 | 3.279.358 HAL |
| 394 |  ARbit ARB | US$0,001641 | 0,00% | 35,96% | US$5.881 | US$0,04524 | 3.584.760 ARB |
| 395 |  Quicksilver QSLV | US$0,001667 | -17,44% | -20,87% | US$5.815 | US$7,16 | 3.487.894 QSLV |
| 396 |  RosCoin ROS | US$0,00007408 | -13,02% | -19,77% | US$5.614 | US$1,91 | 75.787.226 ROS |
| 397 |  HamRadioCoin HAM | US$0,001143 | 9,65% | -23,86% | US$5.562 | US$6,04 | 4.868.173 HAM |
| 398 |  Acoin ACOIN | US$0,004513 | -41,23% | 0,00% | US$5.424 | US$0,1346 | 1.201.908 ACOIN |
| 399 |  Cryptographic Anomaly CGA | US$0,02534 | -15,62% | -19,40% | US$5.354 | US$14,56 | 211.282 CGA |
| 400 |  BitQuark BTQ | US$0,0009648 | -3,03% | -8,74% | US$5.123 | US$15,84 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.