Data Historis Harga Kripto 02/05/2016
Daftar harga kripto yang direkam pada tanggal 02/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Anoncoin ANC | US$0,1828 | -0,41% | -5,66% | US$385.786 | US$478,75 | 2.110.317 ANC |
| 152 |  CasinoCoin CSC | US$0,01018 | -4,36% | -21,42% | US$382.746 | US$139,31 | 37.592.985 CSC |
| 153 |  Unobtanium UNO | US$1,84 | -8,05% | -16,92% | US$363.432 | US$34,26 | 197.001 UNO |
| 154 |  Swarm SWARM | US$0,003548 | -2,36% | -31,29% | US$354.596 | US$8,49 | 99.945.431 SWARM |
| 155 |  Jinn JINN | US$5,78 | -1,79% | 19,41% | US$339.255 | US$57,79 | 58.703 JINN |
| 156 |  Karmacoin KARMA | US$0,000004446 | 0,00% | 0,00% | US$317.698 | US$0,04446 | 71.457.164.065 KARMA |
| 157 |  Mooncoin MOON | US$0,000001476 | 16,35% | -38,06% | US$313.955 | US$102,10 | 212.656.789.869 MOON |
| 158 |  VootCoin VOOT | US$0,004179 | -2,68% | 15,15% | US$289.540 | US$169,33 | 69.280.656 VOOT |
| 159 |  Nexus NXS | US$0,007776 | 0,19% | 19,95% | US$285.699 | US$157,27 | 36.740.934 NXS |
| 160 |  Blocknet BLOCK | US$0,07155 | -19,24% | 0,32% | US$279.804 | US$291,82 | 3.910.516 BLOCK |
| 161 |  SkyNET SKYNET | US$0,3123 | 3,34% | 0,00% | US$279.276 | US$413,13 | 894.223 SKYNET |
| 162 |  Colossuscoin V2 CV2 | US$0,00001334 | 2,18% | 43,86% | US$276.789 | US$5,49 | 20.751.956.083 CV2 |
| 163 |  Librexcoin LXC | US$0,02740 | 18,03% | 22,31% | US$268.082 | US$3,06 | 9.785.379 LXC |
| 164 |  Zeitcoin ZEIT | US$0,000007775 | 13,61% | -31,95% | US$265.447 | US$34,40 | 34.141.537.985 ZEIT |
| 165 |  Tickets TIX | US$0,000003814 | -0,82% | 2,68% | US$255.083 | US$3,81 | 66.876.281.414 TIX |
| 166 |  TagCoin TAG | US$0,05714 | -0,67% | -4,15% | US$251.065 | US$439,29 | 4.394.117 TAG |
| 167 |  SecureCoin SRC | US$0,04386 | 3,25% | -4,24% | US$248.365 | US$196,48 | 5.663.176 SRC |
| 168 |  Bullion CBX | US$0,2455 | -2,79% | 4,49% | US$237.837 | US$151,64 | 968.845 CBX |
| 169 |  FlavorCoin FLVR | US$0,004678 | -33,66% | 6,18% | US$236.050 | US$20,77 | 50.460.565 FLVR |
| 170 |  BitShares PTS PTS | US$0,0002223 | 0,37% | 31,65% | US$222.299 | US$30,03 | 999.999.386 PTS |
| 171 |  HempCoin HMP | US$0,0001695 | 6,68% | -25,81% | US$213.625 | US$42,19 | 1.260.572.810 HMP |
| 172 |  Freicoin FRC | US$0,004625 | 2,31% | -5,90% | US$212.557 | US$30,04 | 45.962.594 FRC |
| 173 |  TileCoin XTC | US$0,002121 | 5,43% | 12,92% | US$212.075 | US$117,61 | 100.000.000 XTC |
| 174 |  FIMKrypto FIMK | US$0,0004446 | -5,42% | -7,64% | US$201.986 | US$6,67 | 454.311.198 FIMK |
| 175 |  NoirShares NRS | US$0,07958 | 16,60% | 0,08% | US$197.166 | US$64,02 | 2.477.481 NRS |
| 176 |  FLO FLO | US$0,001528 | 2,10% | -7,90% | US$187.589 | US$171,70 | 122.789.811 FLO |
| 177 |  I0Coin I0C | US$0,008888 | -33,35% | 92,01% | US$185.979 | US$1,50 | 20.925.883 I0C |
| 178 |  Silkcoin SILK | US$0,004006 | -12,27% | 8,62% | US$175.276 | US$359,97 | 43.755.188 SILK |
| 179 |  MojoCoin MOJO | US$0,001641 | -18,06% | -9,20% | US$164.144 | US$272,65 | 100.053.463 MOJO |
| 180 |  microCoin MRC | US$0,000008869 | 96,21% | 91,64% | US$163.084 | US$0,08864 | 18.388.124.350 MRC |
| 181 |  Xiaomicoin MI | US$0,0004001 | 12,06% | -10,95% | US$161.783 | US$238,26 | 404.316.480 MI |
| 182 |  Ubiq UBQ | US$0,04499 | 1,37% | -6,08% | US$160.108 | US$4,45 | 3.558.852 UBQ |
| 183 |  PotCoin POT | US$0,0007306 | -1,20% | -19,07% | US$155.523 | US$141,52 | 212.876.513 POT |
| 184 |  CannabisCoin CANN | US$0,001981 | 8,05% | -6,16% | US$153.000 | US$305,46 | 77.226.544 CANN |
| 185 |  Devcoin DVC | US$0,00001417 | -12,09% | -7,30% | US$152.607 | US$99,09 | 10.768.460.050 DVC |
| 186 |  LIQUID LQD | US$0,4417 | -17,48% | -13,96% | US$150.927 | US$215,56 | 341.714 LQD |
| 187 |  Myriad XMY | US$0,0001117 | -4,94% | -2,95% | US$146.050 | US$127,82 | 1.307.258.500 XMY |
| 188 |  jl777hodl JLH | US$0,01440 | -1,13% | 1,46% | US$144.045 | US$1,44 | 10.000.000 JLH |
| 189 |  EuropeCoin ERC | US$0,001548 | -4,70% | -12,05% | US$143.769 | US$112,70 | 92.882.561 ERC |
| 190 |  Viacoin VIA | US$0,006814 | -10,76% | -17,64% | US$141.642 | US$148,50 | 20.787.755 VIA |
| 191 |  e-Gulden EFL | US$0,009756 | 2,33% | -22,51% | US$140.238 | US$468,70 | 14.374.229 EFL |
| 192 |  NetCoin NET | US$0,0002269 | -3,49% | -3,91% | US$140.055 | US$8,56 | 617.377.660 NET |
| 193 |  Pandacoin PND | US$0,000004196 | -8,29% | -2,75% | US$136.440 | US$15,73 | 32.514.916.898 PND |
| 194 |  SmileyCoin SMLY | US$0,000005342 | 40,48% | -0,88% | US$135.098 | US$140,57 | 25.291.800.000 SMLY |
| 195 |  Pebblecoin XPB | US$0,006224 | -8,20% | -9,82% | US$134.096 | US$37,20 | 21.543.728 XPB |
| 196 |  Deutsche eMark DEM | US$0,006647 | -3,95% | -13,66% | US$128.859 | US$6,46 | 19.385.930 DEM |
| 197 |  AudioCoin ADC | US$0,0001682 | -1,24% | 2,82% | US$128.637 | US$133,69 | 764.603.987 ADC |
| 198 |  Aeon AEON | US$0,01125 | 13,11% | -0,96% | US$126.083 | US$4,98 | 11.209.028 AEON |
| 199 |  Boolberry BBR | US$0,01765 | -4,00% | -10,22% | US$124.455 | US$159,92 | 7.051.027 BBR |
| 200 |  GoldCoin GLC | US$0,003312 | -3,60% | 4,69% | US$123.697 | US$43,57 | 37.345.078 GLC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.