Data Historis Harga Kripto 02/05/2016
Daftar harga kripto yang direkam pada tanggal 02/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moneta MNTA | US$0,0003021 | 13,86% | -56,93% | US$5.049 | US$0,0008614 | 16.712.688 MNTA |
| 402 |  SoonCoin SOON | US$0,0003912 | -1,37% | -6,87% | US$4.876 | US$10,00 | 12.462.620 SOON |
| 403 |  Manna MANNA | US$0,0001245 | -3,23% | -3,92% | US$4.689 | US$96,58 | 37.664.115 MANNA |
| 404 |  SongCoin SONG | US$0,0001865 | -21,97% | -28,33% | US$4.551 | US$75,44 | 24.403.200 SONG |
| 405 |  NewYorkCoin NYC | US$0,00000007603 | -12,09% | -27,42% | US$4.541 | US$4,42 | 59.719.935.819 NYC |
| 406 |  TAGRcoin TAGR | US$0,0001156 | -1,64% | -66,29% | US$4.470 | US$0,09686 | 38.669.634 TAGR |
| 407 |  Pura PURA | US$0,00002668 | -14,03% | -32,50% | US$4.431 | US$3,22 | 166.090.474 PURA |
| 408 |  Graffiti GRF | US$0,0002090 | 0,00% | 0,00% | US$4.184 | US$0,06269 | 20.024.907 GRF |
| 409 |  Dirac XDQ | US$0,009181 | -31,38% | -11,23% | US$4.149 | US$18,97 | 451.885 XDQ |
| 410 |  Crown CRW | US$0,0004580 | -22,82% | -44,19% | US$3.942 | US$23,07 | 8.605.950 CRW |
| 411 |  OsmiumCoin OS76 | US$0,004379 | -1,64% | -24,61% | US$3.914 | US$0,7825 | 893.808 OS76 |
| 412 |  PosEx PEX | US$0,002491 | 0,42% | -5,94% | US$3.903 | US$1,84 | 1.566.636 PEX |
| 413 |  Vcoin VCN | US$0,0003554 | -12,09% | -15,50% | US$3.639 | US$70,07 | 10.239.555 VCN |
| 414 |  Nyancoin NYAN | US$0,00001334 | -1,64% | -27,95% | US$3.619 | US$0,9796 | 271.331.734 NYAN |
| 415 |  PlanetCoin PLANET | US$0,001223 | -6,73% | 56,31% | US$3.613 | US$0,06113 | 2.954.877 PLANET |
| 416 |  Number7 N7 | US$0,0001779 | -15,41% | 0,00% | US$3.506 | US$3,95 | 19.713.842 N7 |
| 417 |  G3N G3N | US$0,0006002 | 2,93% | -51,42% | US$3.498 | US$0,6811 | 5.827.393 G3N |
| 418 |  Bitzeny ZNY | US$0,00004446 | -1,64% | -29,53% | US$3.362 | US$0,3156 | 75.614.500 ZNY |
| 419 |  Swing SWING | US$0,003337 | -6,05% | -22,79% | US$3.348 | US$4,72 | 1.003.480 SWING |
| 420 |  AnarchistsPrime ACP | US$0,0009692 | -15,91% | -20,95% | US$3.315 | US$6,46 | 3.420.256 ACP |
| 421 |  Full Integrity Coin FIC | US$0,000008824 | 12,82% | 95,11% | US$3.314 | US$0,03717 | 375.613.050 FIC |
| 422 |  IslaCoin ISL | US$0,002152 | 21,23% | -2,44% | US$3.257 | US$83,07 | 1.513.704 ISL |
| 423 |  ChainCoin CHC | US$0,0003440 | -25,35% | -51,00% | US$3.255 | US$2,50 | 9.463.967 CHC |
| 424 |  Revenu REV | US$0,002668 | 5,21% | 16,14% | US$3.190 | US$15,26 | 1.195.525 REV |
| 425 |  Dobbscoin BOB | US$0,0006980 | 0,28% | -18,08% | US$3.149 | US$0,2594 | 4.511.240 BOB |
| 426 |  MasterTraderCoin MTR | US$0,009866 | -0,43% | -8,10% | US$2.966 | US$1,27 | 300.678 MTR |
| 427 |  42-coin 42 | US$44,46 | -0,51% | -26,49% | US$2.961 | US$3,20 | 67 42 |
| 428 |  Litecred LTCR | US$0,00009783 | -16,67% | -26,07% | US$2.957 | US$1,43 | 30.227.750 LTCR |
| 429 |  GamerholicCoin GHC | US$0,003704 | -8,45% | -36,57% | US$2.890 | US$5,40 | 780.330 GHC |
| 430 |  Emerald Crypto EMD | US$0,0001556 | -6,96% | -16,25% | US$2.763 | US$1,34 | 17.757.379 EMD |
| 431 |  PopularCoin POP | US$0,0000008465 | -0,84% | 46,24% | US$2.698 | US$0,1214 | 3.187.505.961 POP |
| 432 |  Droidz DRZ | US$0,0003290 | -46,87% | -67,96% | US$2.644 | US$4,49 | 8.035.822 DRZ |
| 433 |  Lyrabar LYB | US$0,002212 | -1,93% | -18,23% | US$2.600 | US$0,05214 | 1.175.524 LYB |
| 434 |  Unrealcoin URC | US$0,0003606 | 1,23% | 34,65% | US$2.533 | US$0,04452 | 7.024.402 URC |
| 435 |  LeaCoin LEA | US$0,00001577 | -9,15% | -74,35% | US$2.528 | US$1,98 | 160.307.000 LEA |
| 436 |  Unfed UNF | US$0,0002001 | 21,69% | 13,27% | US$2.513 | US$5,23 | 12.558.400 UNF |
| 437 |  Bloodcoin BOD | US$0,000008892 | -1,64% | -35,96% | US$2.501 | US$0,1401 | 281.289.440 BOD |
| 438 |  CAPTcoin CAPT | US$0,0007291 | -7,71% | -38,24% | US$2.471 | US$0,7293 | 3.389.630 CAPT |
| 439 |  CyberCoin CC | US$0,000004439 | -34,49% | -51,44% | US$2.426 | US$0,04448 | 546.529.385 CC |
| 440 |  BREAKcoin BRE | US$0,002885 | -1,64% | 0,00% | US$2.420 | US$25,81 | 838.833 BRE |
| 441 |  BitCrystal BTCRY | US$0,000008892 | 0,00% | 80,94% | US$2.177 | US$0,3290 | 244.830.116 BTCRY |
| 442 |  Guncoin GUN | US$0,00003172 | 15,74% | 6,72% | US$2.116 | US$19,79 | 66.699.828 GUN |
| 443 |  C-Bit XCT | US$0,00005501 | -13,07% | -68,90% | US$2.036 | US$20,84 | 37.006.000 XCT |
| 444 |  TurboStake TRBO | US$0,00006166 | 24,01% | 166,98% | US$1.957 | US$18,17 | 31.743.767 TRBO |
| 445 |  BitcoinUltra BTCU | US$0,001961 | 0,00% | -3,93% | US$1.926 | US$0,01110 | 982.221 BTCU |
| 446 |  Floz FLOZ | US$0,0004446 | 28,05% | -45,30% | US$1.922 | US$46,36 | 4.322.629 FLOZ |
| 447 |  Phalanx PXL | US$0,001045 | -42,21% | -24,25% | US$1.885 | US$18,06 | 1.804.501 PXL |
| 448 |  RonPaulCoin RPC | US$0,003566 | -11,43% | -30,03% | US$1.821 | US$2,91 | 510.768 RPC |
| 449 |  LiteBar LTB | US$0,01023 | -46,14% | 0,00% | US$1.807 | US$3,86 | 176.737 LTB |
| 450 |  NuclearCoin NUC | US$0,01561 | -58,83% | -57,35% | US$1.685 | US$0,09342 | 107.906 NUC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.