Data Historis Harga Kripto 02/05/2016
Daftar harga kripto yang direkam pada tanggal 02/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,00008453 | 0,18% | 3,32% | US$1.133.046 | US$5.818,74 | 13.403.820.729 SC |
| 52 |  StabilityShares XSI | US$0,1212 | -0,66% | -1,60% | US$1.121.540 | US$6.249,22 | 9.251.928 XSI |
| 53 |  Vcash XVC | US$0,07666 | 7,15% | 16,63% | US$1.095.263 | US$4.962,76 | 14.287.848 XVC |
| 54 |  Novacoin NVC | US$0,7631 | -5,71% | -18,65% | US$1.043.329 | US$11.244,91 | 1.367.185 NVC |
| 55 |  VeriCoin VRC | US$0,03736 | -6,70% | -12,21% | US$1.028.871 | US$3.256,66 | 27.541.179 VRC |
| 56 |  ShadowCash SDC | US$0,1491 | 9,45% | 21,00% | US$973.891 | US$6.866,57 | 6.531.374 SDC |
| 57 |  PLAY PLS | US$0,0004959 | -8,30% | -32,51% | US$966.035 | US$725,85 | 1.948.228.476 PLS |
| 58 |  Radium RADS | US$0,3190 | 0,83% | 3,08% | US$873.542 | US$9.592,92 | 2.738.610 RADS |
| 59 |  I/O Coin IOC | US$0,05137 | -4,25% | -14,56% | US$834.750 | US$1.509,31 | 16.250.562 IOC |
| 60 |  OBITS OBITS | US$0,1249 | 4,94% | 10,38% | US$832.366 | US$26.026,62 | 6.662.850 OBITS |
| 61 |  Infinitecoin IFC | US$0,000008784 | 1,85% | -10,75% | US$795.780 | US$740,55 | 90.596.274.910 IFC |
| 62 |  Expanse EXP | US$0,3685 | 13,26% | 25,91% | US$761.391 | US$43.822,57 | 2.066.139 EXP |
| 63 |  NuBits USNBT | US$1,01 | 1,20% | 1,09% | US$761.323 | US$25.976,38 | 757.084 USNBT |
| 64 |  WorldCoin WDC | US$0,007124 | -1,06% | -11,24% | US$728.152 | US$1.546,06 | 102.214.837 WDC |
| 65 |  Yocoin YOC | US$0,03751 | -6,94% | 7,55% | US$654.922 | US$1.056,02 | 17.458.650 YOC |
| 66 |  Qora QORA | US$0,00006221 | -4,05% | -3,27% | US$622.117 | US$7.585,08 | 10.000.000.000 QORA |
| 67 |  Megacoin MEC | US$0,01877 | -1,44% | -9,02% | US$607.598 | US$2.271,11 | 32.366.888 MEC |
| 68 |  BoostCoin BOST | US$0,05096 | -0,02% | -0,16% | US$602.614 | US$6.064,92 | 11.825.300 BOST |
| 69 |  DigitalNote XDN | US$0,00008639 | -1,93% | -5,85% | US$592.549 | US$4.255,58 | 6.859.334.927 XDN |
| 70 |  Curecoin CURE | US$0,02236 | 2,79% | -8,95% | US$591.007 | US$1.244,14 | 26.431.310 CURE |
| 71 |  Gulden NLG | US$0,001918 | -6,95% | -42,95% | US$580.312 | US$1.201,24 | 302.632.549 NLG |
| 72 |  Verge XVG | US$0,00004940 | -3,58% | -13,87% | US$549.957 | US$3.860,81 | 11.133.775.000 XVG |
| 73 |  ZcCoin ZCC | US$0,008495 | -1,69% | -5,32% | US$523.748 | US$1.599,44 | 61.657.044 ZCC |
| 74 |  NeuCoin NEU | US$0,001672 | -9,92% | -20,16% | US$513.604 | US$1.405,04 | 307.235.733 NEU |
| 75 |  BilShares BILS | US$0,0005096 | -3,57% | -7,71% | US$509.597 | US$1.099,90 | 1.000.000.000 BILS |
| 76 |  SIBCoin SIB | US$0,04725 | -1,96% | -22,06% | US$470.587 | US$2.336,77 | 9.959.074 SIB |
| 77 |  Global Currency Reserve GCR | US$0,004458 | -11,18% | -16,46% | US$449.421 | US$659,54 | 100.810.442 GCR |
| 78 |  Applecoin APC | US$0,01822 | -3,64% | -5,98% | US$406.095 | US$2.897,00 | 22.286.048 APC |
| 79 |  Creditbit CRB | US$0,03077 | -30,49% | 111,04% | US$379.154 | US$7.262,68 | 12.323.397 CRB |
| 80 |  Circuits of Value COVAL | US$0,0008492 | 5,21% | -9,32% | US$339.674 | US$845,21 | 400.000.000 COVAL |
| 81 |  Burst BURST | US$0,0002105 | 0,49% | 28,03% | US$298.751 | US$830,26 | 1.419.394.624 BURST |
| 82 |  Maxcoin MAX | US$0,007056 | 4,99% | 8,55% | US$292.534 | US$1.057,96 | 41.459.435 MAX |
| 83 |  Diem DIEM | US$0,00001342 | -1,02% | -14,41% | US$291.815 | US$841,75 | 21.739.971.929 DIEM |
| 84 |  Riecoin RIC | US$0,01220 | -0,73% | -8,31% | US$279.510 | US$767,38 | 22.919.154 RIC |
| 85 |  NavCoin NAV | US$0,004623 | -4,41% | 0,26% | US$275.523 | US$831,89 | 59.599.414 NAV |
| 86 |  Cryptonite XCN | US$0,001287 | 4,53% | -0,98% | US$264.285 | US$2.381,99 | 205.328.613 XCN |
| 87 |  XCurrency XC | US$0,04445 | 2,74% | 53,77% | US$252.330 | US$581,65 | 5.676.622 XC |
| 88 |  Capricoin CPC | US$0,4964 | 2,07% | -0,83% | US$252.131 | US$25.126,40 | 507.892 CPC |
| 89 |  Donu DONU | US$0,02487 | -4,84% | -29,87% | US$211.568 | US$2.909,59 | 8.505.375 DONU |
| 90 |  Wild Beast Block WBB | US$0,1340 | -4,44% | -11,93% | US$206.454 | US$883,70 | 1.540.430 WBB |
| 91 |  BTSR BTSR | US$0,09162 | 24,49% | 15,70% | US$201.095 | US$2.195,59 | 2.194.871 BTSR |
| 92 |  Bitswift BITS | US$0,04469 | -6,36% | -44,90% | US$180.902 | US$2.016,05 | 4.047.868 BITS |
| 93 |  Execoin EXE | US$0,008808 | 48,16% | 194,71% | US$157.488 | US$19.183,98 | 17.881.067 EXE |
| 94 |  SpreadCoin SPR | US$0,03087 | -2,43% | -5,14% | US$155.752 | US$855,16 | 5.045.652 SPR |
| 95 |  ClearingHouse XCH | US$0,001441 | 32,17% | 20,83% | US$149.535 | US$597,94 | 103.807.697 XCH |
| 96 |  OKCash OK | US$0,002312 | -3,33% | -7,75% | US$148.229 | US$1.707,91 | 64.117.630 OK |
| 97 |  NautilusCoin NAUT | US$0,02104 | 0,74% | -10,16% | US$142.681 | US$1.068,55 | 6.779.874 NAUT |
| 98 |  Rubies RBIES | US$0,02113 | -12,60% | 1,95% | US$134.178 | US$2.357,95 | 6.349.538 RBIES |
| 99 |  Bytecent BYC | US$0,1284 | -1,98% | -4,70% | US$132.185 | US$6.811,75 | 1.029.230 BYC |
| 100 |  MediterraneanCoin MED | US$0,003201 | -10,36% | -5,26% | US$129.427 | US$915,73 | 40.431.897 MED |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.