Data Historis Harga Kripto 03/05/2016
Daftar harga kripto yang direkam pada tanggal 03/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cygnus CYG | US$0,0001126 | 19,98% | 35,19% | US$1.555 | US$0,1134 | 13.815.013 CYG |
| 452 |  Dreamcoin DRM | US$0,0006248 | -1,98% | 0,00% | US$1.512 | US$0,04942 | 2.420.436 DRM |
| 453 |  Unitus UIS | US$0,00005854 | 1,29% | -23,59% | US$1.501 | US$3,65 | 25.638.530 UIS |
| 454 |  ParallelCoin DUO | US$0,005611 | -13,17% | -44,03% | US$1.458 | US$9,54 | 259.785 DUO |
| 455 |  BowsCoin BSC | US$0,0002930 | 231,72% | 375,12% | US$1.427 | US$0,6788 | 4.869.402 BSC |
| 456 |  IvugeoCoin IEC | US$0,001054 | -15,33% | -22,03% | US$1.295 | US$385,19 | 1.228.564 IEC |
| 457 |  TurboStake TRBO | US$0,00004053 | -34,26% | -14,08% | US$1.286 | US$6,45 | 31.743.767 TRBO |
| 458 |  Bolivarcoin BOLI | US$0,0004373 | 12,77% | -28,63% | US$1.268 | US$7,45 | 2.900.225 BOLI |
| 459 |  CryptoSpots CS | US$0,0002372 | -12,51% | 0,00% | US$1.219 | US$0,2372 | 5.138.443 CS |
| 460 |  Crypto CTO | US$0,0002387 | 1,29% | -3,38% | US$1.167 | US$1,36 | 4.889.493 CTO |
| 461 |  Evotion EVO | US$0,0007250 | 1,29% | 4,39% | US$1.109 | US$0,5701 | 1.529.360 EVO |
| 462 |  Alexium AUM | US$0,00005404 | 21,55% | -27,54% | US$1.097 | US$0,2763 | 20.297.336 AUM |
| 463 |  NevaCoin NEVA | US$0,007885 | -29,11% | 9,17% | US$1.077 | US$3,79 | 136.530 NEVA |
| 464 |  Floz FLOZ | US$0,0002432 | -45,30% | -63,53% | US$1.051 | US$16,31 | 4.322.629 FLOZ |
| 465 |  TopCoin TOP | US$0,00003152 | 1,29% | 0,00% | US$1.006 | US$0,1151 | 31.925.008 TOP |
| 466 |  Antilitecoin ALTC | US$0,00003152 | -11,36% | -30,34% | US$993 | US$0,3454 | 31.512.613 ALTC |
| 467 |  SydPak SDP | US$0,006313 | -35,45% | 18,69% | US$979 | US$0,05083 | 155.067 SDP |
| 468 |  FuzzBalls FUZZ | US$0,0003332 | -15,21% | 0,00% | US$963 | US$0,9168 | 2.890.500 FUZZ |
| 469 |  HeelCoin HEEL | US$0,0001792 | 1,17% | 156,56% | US$947 | US$0,08960 | 5.283.847 HEEL |
| 470 |  Coinaid CAID | US$0,000009006 | -32,47% | -35,66% | US$906 | US$4,50 | 100.643.070 CAID |
| 471 |  Bantam BNT | US$0,0002972 | 1,30% | -2,96% | US$891 | US$13,23 | 2.998.790 BNT |
| 472 |  ZombieCoin ZMC | US$0,0001245 | -11,36% | -64,66% | US$839 | US$1,28 | 6.738.114 ZMC |
| 473 |  Evil Coin EVIL | US$0,00009907 | 3,82% | -42,06% | US$838 | US$2,65 | 8.458.160 EVIL |
| 474 |  Fantasy Cash FANS | US$0,0002026 | 0,00% | -9,39% | US$798 | US$0,09814 | 3.939.809 FANS |
| 475 |  GuccioneCoin GCC | US$0,00004953 | 3,84% | 17,98% | US$774 | US$0,3162 | 15.630.728 GCC |
| 476 |  PlanetCoin PLANET | US$0,0002612 | -78,64% | 0,00% | US$774 | US$0,05224 | 2.963.039 PLANET |
| 477 |  Cerium XCE | US$0,0003205 | -34,39% | 0,00% | US$750 | US$2,44 | 2.341.766 XCE |
| 478 |  Prototanium PR | US$0,004048 | -35,87% | -30,52% | US$718 | US$0,8374 | 177.255 PR |
| 479 |  Digital Credits DGCS | US$0,0001216 | 4,53% | -33,57% | US$708 | US$1,50 | 5.826.388 DGCS |
| 480 |  MMXVI MMXVI | US$0,0002084 | 1,64% | -0,62% | US$672 | US$0,5960 | 3.225.649 MMXVI |
| 481 |  Independent Money System IMS | US$0,0001486 | 39,29% | -51,16% | US$622 | US$3,39 | 4.185.295 IMS |
| 482 |  Money $$$ | US$0,00001351 | 1,29% | -3,39% | US$620 | US$0,6797 | 45.887.218 $$$ |
| 483 |  Metal Music Coin MTLMC3 | US$0,000004503 | -49,36% | -70,84% | US$359 | US$0,09238 | 79.719.140 MTLMC3 |
| 484 |  TenneT TENNET | US$0,00006716 | 0,95% | -9,57% | US$327 | US$0,4522 | 4.873.837 TENNET |
| 485 |  P7Coin P7C | US$0,000009006 | 1,29% | -3,38% | US$317 | US$2,71 | 35.220.238 P7C |
| 486 |  ImperialCoin IPC | US$0,000001983 | 5,58% | 29,13% | US$313 | US$0,5015 | 157.865.000 IPC |
| 487 |  SpaceCoin SPACE | US$0,0001621 | 1,40% | -44,79% | US$312 | US$0,1090 | 1.927.643 SPACE |
| 488 |  StrongHands SHND | US$0,000004503 | -49,35% | -51,70% | US$294 | US$0,3806 | 65.264.162 SHND |
| 489 |  Donationcoin DON | US$0,00005854 | 1,29% | -3,47% | US$270 | US$2,54 | 4.607.050 DON |
| 490 |  Save and Gain SANDG | US$0,00007751 | -27,36% | -21,86% | US$238 | US$11,09 | 3.064.800 SANDG |
| 491 |  Zoom ZOOM | US$0,003377 | 13,15% | -88,15% | US$228 | US$0,6203 | 67.417 ZOOM |
| 492 |  HazMatCoin HZT | US$0,0002102 | -59,72% | 0,00% | US$221 | US$0,2487 | 1.051.090 HZT |
| 493 |  Eurocoin EUC | US$0,00006304 | -30,64% | 12,72% | US$203 | US$23,72 | 3.220.632 EUC |
| 494 |  PROCOM coin PCM | US$0,0005404 | 1,37% | -52,51% | US$139 | US$0,3938 | 257.544 PCM |
| 495 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005494 | -5,93% | -1,79% | US$91 | US$8,73 | 16.627 XNG |
| 496 |  CRTCoin CRT | US$0,0009006 | 1,29% | -3,38% | US$71 | US$0,000000004503 | 79.270 CRT |
| 497 |  Californium CF | US$0,0004728 | -24,04% | -11,41% | US$53 | US$19,83 | 111.110 CF |
| 498 |  Hundredcoin HUN | US$0,0000008978 | 74,16% | -80,52% | US$25 | US$0,02273 | 28.299.700 HUN |
| 499 |  23 Skidoo CHAO | US$1.495,06 | 1,59% | -10,90% | - | US$0,009688 | - |
| 500 |  HoriemonCard HOR | US$92,93 | 0,00% | -45,16% | - | US$173,66 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.