Data Historis Harga Kripto 03/05/2016
Daftar harga kripto yang direkam pada tanggal 03/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$450,30 | 1,30% | -3,39% | US$6.980.826.752 | US$59.366.392 | 15.502.475 BTC |
| 2 |  Ethereum ETH | US$9,31 | -7,59% | 25,76% | US$741.933.002 | US$21.463.928 | 79.681.168 ETH |
| 3 |  XRP XRP | US$0,006560 | -2,26% | -7,44% | US$228.738.363 | US$329.125 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,74 | 1,59% | -7,41% | US$170.686.572 | US$2.363.200 | 45.627.001 LTC |
| 5 |  Dash DASH | US$6,80 | -0,05% | 12,25% | US$43.648.589 | US$180.138 | 6.417.869 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05938 | -1,46% | 14,97% | US$26.872.767 | US$297.398 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002276 | -0,21% | -1,48% | US$23.708.611 | US$95.400,66 | 104.172.336.817 DOGE |
| 8 |  NEM XEM | US$0,001578 | 0,10% | 1,74% | US$14.198.120 | US$31.617,54 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$0,9082 | -5,18% | 3,28% | US$10.694.150 | US$103.842 | 11.774.624 XMR |
| 10 |  BitShares BTS | US$0,004109 | -3,17% | 6,31% | US$10.497.168 | US$57.213,80 | 2.554.910.000 BTS |
| 11 |  Stellar XLM | US$0,001862 | -0,36% | 3,71% | US$10.216.981 | US$17.242,05 | 5.485.679.598 XLM |
| 12 |  Peercoin PPC | US$0,4270 | 1,23% | -9,31% | US$9.874.931 | US$14.640,92 | 23.127.577 PPC |
| 13 |  Factom FCT | US$1,12 | -8,63% | 1,80% | US$9.763.164 | US$171.619 | 8.753.219 FCT |
| 14 |  HyperSpace AMP | US$0,04820 | -6,86% | 12,03% | US$8.906.824 | US$20.577,18 | 184.800.000 AMP |
| 15 |  Steem STEEM | US$0,4437 | 5,54% | 15,43% | US$8.293.412 | US$13.657,54 | 18.691.070 STEEM |
| 16 |  YbCoin YBC | US$2,67 | -0,75% | 38,40% | US$8.037.299 | US$783.683 | 3.007.020 YBC |
| 17 |  FedoraCoin TIPS | US$0,00001866 | 12,62% | 7,57% | US$7.855.314 | US$7.034,24 | 421.082.383.805 TIPS |
| 18 |  Emercoin EMC | US$0,1892 | 4,59% | -4,29% | US$7.120.572 | US$7.417,59 | 37.643.060 EMC |
| 19 |  Nxt NXT | US$0,006916 | 1,75% | -1,10% | US$6.915.700 | US$9.898,04 | 999.997.096 NXT |
| 20 |  Namecoin NMC | US$0,4241 | 0,15% | -8,88% | US$6.028.403 | US$10.651,57 | 14.213.600 NMC |
| 21 |  Bytecoin BCN | US$0,00003274 | -3,66% | -0,36% | US$5.894.188 | US$1.470,17 | 180.041.918.308 BCN |
| 22 |  RevolutionVR RVR | US$0,1635 | 8,94% | 5,53% | US$5.149.193 | US$52.390,92 | 31.500.000 RVR |
| 23 |  Agoras Tokens AGRS | US$0,1139 | -2,22% | 1,67% | US$4.783.944 | US$4.502,21 | 42.000.000 AGRS |
| 24 |  Feathercoin FTC | US$0,02888 | -0,41% | -16,06% | US$4.285.492 | US$7.258,55 | 148.407.000 FTC |
| 25 |  Syscoin SYS | US$0,009629 | -6,24% | 21,20% | US$4.128.660 | US$189.759 | 428.751.485 SYS |
| 26 |  VPNCoin VASH | US$0,009205 | 0,32% | 7,38% | US$3.685.186 | US$41.412,93 | 400.339.746 VASH |
| 27 |  Xaurum XAUR | US$466,11 | 0,81% | 0,84% | US$3.466.525 | US$2.018,89 | 7.437 XAUR |
| 28 |  Counterparty XCP | US$1,16 | -7,41% | 2,14% | US$3.052.024 | US$11.408,37 | 2.627.395 XCP |
| 29 |  GridCoin GRC | US$0,007975 | -1,75% | -5,16% | US$2.996.981 | US$2.453,09 | 375.780.457 GRC |
| 30 |  Storjcoin X SJCX | US$0,05845 | 1,15% | -12,37% | US$2.894.180 | US$5.386,20 | 49.518.143 SJCX |
| 31 |  CrevaCoin CREVA | US$0,1050 | -1,70% | 9,60% | US$2.414.433 | US$19.561,39 | 22.996.200 CREVA |
| 32 |  Decred DCR | US$1,53 | 1,30% | 0,17% | US$2.369.708 | US$10.195,03 | 1.548.026 DCR |
| 33 |  BlackCoin BLK | US$0,02942 | -1,02% | -2,48% | US$2.218.987 | US$12.502,86 | 75.418.966 BLK |
| 34 |  Auroracoin AUR | US$0,2548 | 0,46% | -11,99% | US$2.050.417 | US$2.269,56 | 8.045.739 AUR |
| 35 |  BitCrystals BCY | US$0,04779 | -3,63% | -10,79% | US$2.023.489 | US$3.319,71 | 42.340.689 BCY |
| 36 |  MonaCoin MONA | US$0,06100 | -0,51% | 0,02% | US$1.985.615 | US$2.623,44 | 32.552.650 MONA |
| 37 |  Scotcoin SCOT | US$0,001957 | 5,03% | 5,27% | US$1.956.841 | US$2.994,86 | 1.000.000.000 SCOT |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$408.428 | 1.951.591 USDT |
| 39 |  GameCredits GAME | US$0,03542 | 7,42% | -11,20% | US$1.939.578 | US$6.603,23 | 54.756.727 GAME |
| 40 |  DigiByte DGB | US$0,0002887 | 0,07% | 5,87% | US$1.847.612 | US$17.805,54 | 6.398.817.074 DGB |
| 41 |  SolarCoin SLR | US$0,04504 | 1,59% | -5,18% | US$1.544.406 | US$903,82 | 34.292.498 SLR |
| 42 |  MintCoin MINT | US$0,00006311 | -3,40% | -10,58% | US$1.449.874 | US$681,13 | 22.973.314.675 MINT |
| 43 |  Clams CLAM | US$0,8478 | 0,85% | 2,14% | US$1.447.579 | US$7.130,03 | 1.707.450 CLAM |
| 44 |  Startcoin START | US$0,03156 | 0,66% | -2,90% | US$1.262.295 | US$4.185,70 | 39.997.474 START |
| 45 |  Siacoin SC | US$0,00009006 | 6,54% | 10,29% | US$1.210.275 | US$31.524,16 | 13.437.999.365 SC |
| 46 |  Safex Token SFT | US$0,0005629 | -7,37% | -8,09% | US$1.208.782 | US$3.157,50 | 2.147.483.647 SFT |
| 47 |  EarthCoin EAC | US$0,0001286 | -0,17% | -3,32% | US$1.201.814 | US$34.114,05 | 9.346.468.332 EAC |
| 48 |  PLAY PLS | US$0,0006168 | 15,92% | -17,90% | US$1.201.572 | US$2.655,12 | 1.948.228.476 PLS |
| 49 |  Primecoin XPM | US$0,08278 | -0,52% | -6,36% | US$1.190.053 | US$3.444,39 | 14.376.430 XPM |
| 50 |  SuperNET UNITY | US$1,44 | -8,57% | 17,73% | US$1.173.982 | US$608,02 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.