Data Historis Harga Kripto 03/05/2016
Daftar harga kripto yang direkam pada tanggal 03/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CoinoIndex INDEX | US$355,39 | 1,31% | 1,74% | US$120.260 | US$35,57 | 338 INDEX |
| 202 |  ClearingHouse XCH | US$0,001121 | -22,32% | 3,09% | US$116.399 | US$297,45 | 103.807.697 XCH |
| 203 |  MAZA MAZA | US$0,0001216 | 1,66% | -25,06% | US$116.050 | US$117,21 | 954.298.048 MAZA |
| 204 |  HTML5COIN HTML5 | US$0,000002827 | -3,95% | 570,14% | US$114.930 | US$77,73 | 40.659.020.000 HTML5 |
| 205 |  Energycoin ENRG | US$0,0009547 | -0,13% | 1,90% | US$114.438 | US$214,46 | 119.871.317 ENRG |
| 206 |  Aeon AEON | US$0,01009 | -10,28% | -12,04% | US$113.212 | US$165,38 | 11.218.437 AEON |
| 207 |  NobleCoin NOBL | US$0,00004953 | 1,29% | 10,38% | US$112.240 | US$15,59 | 2.265.878.535 NOBL |
| 208 |  ArtByte ABY | US$0,0001669 | 0,07% | -15,03% | US$110.147 | US$86,34 | 659.920.850 ABY |
| 209 |  HyperStake HYP | US$0,0002835 | -0,99% | -12,78% | US$109.392 | US$397,44 | 385.796.097 HYP |
| 210 |  UltraCoin UTC | US$0,003323 | -8,05% | -3,05% | US$107.196 | US$14,75 | 32.255.290 UTC |
| 211 |  Pangea Poker PANGEA | US$0,1051 | -14,01% | -16,31% | US$105.051 | US$89,88 | 999.352 PANGEA |
| 212 |  WhiteCoin XWC | US$0,0003422 | -2,43% | 27,24% | US$104.926 | US$63,42 | 306.584.146 XWC |
| 213 |  bitUSD BITUSD | US$0,9465 | 0,30% | -8,81% | US$102.276 | US$286,38 | 108.055 BITUSD |
| 214 |  Stealth XST | US$0,004312 | 3,55% | -9,41% | US$101.800 | US$36,35 | 23.611.296 XST |
| 215 |  TrustPlus TRUST | US$0,003094 | 16,95% | -23,75% | US$99.266 | US$5,87 | 32.086.595 TRUST |
| 216 |  Horizon HZ | US$0,00009858 | 5,59% | 5,03% | US$98.316 | US$413,70 | 997.285.886 HZ |
| 217 |  Flycoin FLY | US$0,4793 | 4,65% | -10,72% | US$97.363 | US$14,65 | 203.137 FLY |
| 218 |  MMNXT MMNXT | US$0,009681 | -12,68% | -25,34% | US$96.810 | US$318,24 | 10.000.000 MMNXT |
| 219 |  Cryptofund FUND | US$0,09613 | 1,02% | 20,58% | US$96.129 | US$64,31 | 1.000.000 FUND |
| 220 |  bitCNY BITCNY | US$0,1493 | -1,50% | -2,61% | US$96.106 | US$6,87 | 643.874 BITCNY |
| 221 |  Stress STS | US$0,0001659 | 18,84% | -15,00% | US$93.768 | US$9,24 | 565.134.332 STS |
| 222 |  Dogeparty XDP | US$0,03414 | 1,30% | -3,56% | US$91.428 | US$0,4953 | 2.678.136 XDP |
| 223 |  Shift SHIFT | US$0,01286 | 12,99% | 24,95% | US$89.330 | US$377,74 | 6.944.499 SHIFT |
| 224 |  Kobocoin KOBO | US$0,003603 | -25,87% | -58,33% | US$87.506 | US$6,05 | 24.290.004 KOBO |
| 225 |  Hyper HYPER | US$0,01430 | -2,87% | -12,30% | US$85.507 | US$63,14 | 5.978.619 HYPER |
| 226 |  TEKcoin TEK | US$0,0005044 | 23,90% | -15,40% | US$83.434 | US$39,26 | 165.427.665 TEK |
| 227 |  SaluS SLS | US$0,08109 | 24,94% | -1,03% | US$81.146 | US$3,74 | 1.000.737 SLS |
| 228 |  CORE CORE | US$0,1729 | 1,75% | 13,45% | US$75.640 | US$11,24 | 437.498 CORE |
| 229 |  ECC ECC | US$0,000003664 | 7,16% | 5,06% | US$72.265 | US$1,14 | 19.720.640.743 ECC |
| 230 |  GeoCoin GEO | US$0,02908 | -1,58% | -15,10% | US$71.404 | US$59,82 | 2.455.079 GEO |
| 231 |  Nxttycoin NXTTY | US$0,00007087 | -19,97% | -24,61% | US$70.875 | US$181,37 | 1.000.000.000 NXTTY |
| 232 |  Memorycoin MMC | US$0,006975 | 13,52% | -13,49% | US$70.264 | US$25,40 | 10.073.034 MMC |
| 233 |  Carboncoin CARBON | US$0,000004503 | 0,00% | -3,38% | US$69.298 | US$90,06 | 15.388.610.152 CARBON |
| 234 |  LeafCoin LEAF | US$0,000004485 | 1,13% | 0,00% | US$68.724 | US$0,04485 | 15.322.977.853 LEAF |
| 235 |  Bitstar BITS | US$0,003615 | 6,54% | 16,75% | US$68.041 | US$12,25 | 18.820.916 BITS |
| 236 |  MaryJane MARYJ | US$0,001297 | 11,25% | 0,05% | US$67.292 | US$1,80 | 51.885.991 MARYJ |
| 237 |  Joincoin J | US$0,02620 | 1,23% | -4,31% | US$66.711 | US$27,79 | 2.545.818 J |
| 238 |  LTBcoin LTBC | US$0,0001441 | -7,40% | -0,27% | US$65.230 | US$116,17 | 452.665.366 LTBC |
| 239 |  BBQCoin BQC | US$0,001275 | -0,81% | -11,36% | US$64.720 | US$95,43 | 50.765.854 BQC |
| 240 |  RedCoin RED | US$0,0008480 | -3,66% | -15,36% | US$62.789 | US$18,37 | 74.040.529 RED |
| 241 |  TransferCoin TX | US$0,01146 | -0,64% | -21,07% | US$62.181 | US$284,89 | 5.425.614 TX |
| 242 |  Sembro Token SMBR | US$0,02464 | 0,11% | 6,61% | US$61.697 | US$1,14 | 2.503.780 SMBR |
| 243 |  Bean Cash BITB | US$0,00004635 | -1,64% | -3,38% | US$61.567 | US$15,56 | 1.328.217.000 BITB |
| 244 |  FoldingCoin FLDC | US$0,0001745 | -1,25% | 13,03% | US$59.771 | US$18,94 | 342.500.000 FLDC |
| 245 |  FlutterCoin FLT | US$0,0001995 | -3,26% | 8,71% | US$59.029 | US$31,20 | 295.864.491 FLT |
| 246 |  HoboNickels HBN | US$0,002544 | 1,26% | -9,08% | US$58.118 | US$6,92 | 22.842.413 HBN |
| 247 |  Heisenberg HEX | US$0,000004503 | 1,29% | -3,38% | US$56.171 | US$5,11 | 12.473.553.843 HEX |
| 248 |  Sexcoin SXC | US$0,0004944 | -3,07% | -12,56% | US$56.018 | US$19,10 | 113.311.026 SXC |
| 249 |  Yacoin YAC | US$0,0005971 | 1,93% | -23,35% | US$55.995 | US$156,98 | 93.778.341 YAC |
| 250 |  DarkCoin DARK | US$0,004274 | 0,00% | 0,00% | US$55.818 | US$0,6393 | 13.061.361 DARK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.