Data Historis Harga Kripto 03/05/2016
Daftar harga kripto yang direkam pada tanggal 03/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MultiWalletCoin MWC | US$0,0004424 | 0,50% | 10,91% | US$12.057 | US$0,6149 | 27.254.738 MWC |
| 352 |  Kittehcoin MEOW | US$0,0000004863 | 1,60% | -0,10% | US$11.626 | US$0,6406 | 23.905.669.976 MEOW |
| 353 |  CageCoin CAGE | US$0,0000001146 | -6,74% | -27,41% | US$11.594 | US$18,05 | 101.168.328.395 CAGE |
| 354 |  Limitless VIP VIP | US$0,000009083 | -31,90% | -37,24% | US$11.421 | US$2,30 | 1.257.368.314 VIP |
| 355 |  Phoenixcoin PXC | US$0,0002252 | -6,22% | -25,16% | US$11.315 | US$29,28 | 50.254.275 PXC |
| 356 |  Philosopher Stones PHS | US$0,004483 | 1,12% | 0,00% | US$10.890 | US$1,79 | 2.429.219 PHS |
| 357 |  bitGold BITGOLD | US$1.376,83 | -3,10% | 8,58% | US$10.818 | US$24,76 | 8 BITGOLD |
| 358 |  Fastcoin FST | US$0,00008372 | -10,23% | -16,44% | US$10.612 | US$2,05 | 126.764.507 FST |
| 359 |  Viorcoin VIOR | US$0,002116 | 0,00% | -3,72% | US$10.489 | US$18,12 | 4.955.679 VIOR |
| 360 |  Jay JAY | US$0,01037 | 0,00% | -1,11% | US$10.274 | US$0,04149 | 990.440 JAY |
| 361 |  ReturnCoin RNC | US$0,00004023 | -0,02% | 0,00% | US$10.058 | US$0,07546 | 250.000.516 RNC |
| 362 |  DigitalPrice DP | US$0,0006034 | -9,52% | -9,90% | US$9.893 | US$1,35 | 16.394.734 DP |
| 363 |  Argentum ARG | US$0,001914 | -13,92% | -5,33% | US$9.879 | US$27,75 | 5.161.989 ARG |
| 364 |  bitSilver BITSILVER | US$17,55 | -6,02% | 0,73% | US$9.795 | US$3,57 | 558 BITSILVER |
| 365 |  Positron TRON | US$0,005784 | -8,13% | -13,87% | US$9.527 | US$1,19 | 1.647.267 TRON |
| 366 |  Sapience AIFX XAI | US$0,01332 | 0,00% | 5,00% | US$9.117 | US$3,51 | 684.468 XAI |
| 367 |  Spots SPT | US$0,0004600 | -3,17% | -5,03% | US$8.988 | US$4,29 | 19.539.008 SPT |
| 368 |  PayCon CON | US$0,0005379 | -10,61% | -31,30% | US$8.967 | US$30,86 | 16.668.965 CON |
| 369 |  AeroMe AM | US$0,0007295 | 3,20% | 3,65% | US$8.834 | US$423,16 | 12.109.618 AM |
| 370 |  8Bit 8BIT | US$0,01291 | -3,41% | -7,74% | US$8.689 | US$0,4301 | 673.114 8BIT |
| 371 |  Bitz BITZ | US$0,004295 | -1,90% | -27,75% | US$8.541 | US$23,23 | 1.988.592 BITZ |
| 372 |  X-Coin XCO | US$0,0006800 | 0,62% | 12,22% | US$8.422 | US$0,3400 | 12.384.976 XCO |
| 373 |  Cypher CYP | US$0,001315 | 29,15% | 133,16% | US$8.370 | US$88,97 | 6.365.285 CYP |
| 374 |  UCoin U | US$0,003088 | 7,41% | -15,54% | US$8.305 | US$422,37 | 2.689.812 U |
| 375 |  VIP Tokens VIP | US$0,00009907 | -4,23% | -21,07% | US$8.267 | US$213,32 | 83.450.403 VIP |
| 376 |  CoExistCoin COXST | US$0,0003152 | -3,93% | -50,40% | US$8.044 | US$12,96 | 25.518.424 COXST |
| 377 |  Cashcoin CASH | US$0,0003603 | 440,13% | 89,31% | US$7.998 | US$5,00 | 22.200.494 CASH |
| 378 |  AntiBitcoin ANTI | US$0,0004503 | 26,79% | 8,97% | US$7.853 | US$124,76 | 17.440.580 ANTI |
| 379 |  PetroDollar XPD | US$0,0001216 | 1,29% | -6,83% | US$7.781 | US$0,1127 | 63.993.275 XPD |
| 380 |  Sling SLING | US$0,007160 | 1,25% | 22,31% | US$7.691 | US$0,2365 | 1.074.095 SLING |
| 381 |  FujiCoin FJC | US$0,00001351 | 11,75% | -27,38% | US$7.447 | US$0,9100 | 551.397.967 FJC |
| 382 |  GCN Coin GCN | US$0,00000008284 | 3,86% | -5,62% | US$7.342 | US$8,22 | 88.621.910.000 GCN |
| 383 |  Number7 N7 | US$0,0003602 | 102,60% | -45,90% | US$7.107 | US$301,44 | 19.728.242 N7 |
| 384 |  HamRadioCoin HAM | US$0,001452 | 27,10% | -5,50% | US$7.072 | US$0,9444 | 4.868.941 HAM |
| 385 |  ApexCoin APEX | US$0,001148 | -4,00% | -15,91% | US$7.044 | US$22,48 | 6.133.914 APEX |
| 386 |  MapCoin MAPC | US$0,002294 | 0,00% | 49,85% | US$6.893 | US$0,3748 | 3.005.030 MAPC |
| 387 |  RootCoin ROOT | US$0,003382 | 0,09% | -13,28% | US$6.559 | US$4,54 | 1.939.420 ROOT |
| 388 |  BunnyCoin BUN | US$0,00000006600 | -9,71% | 7,56% | US$6.555 | US$5,38 | 99.305.953.628 BUN |
| 389 |  SongCoin SONG | US$0,0002657 | 43,08% | -2,16% | US$6.498 | US$70,39 | 24.461.200 SONG |
| 390 |  Bitcoin Scrypt BTCS | US$0,0004953 | 1,29% | -3,32% | US$6.337 | US$6,44 | 12.792.950 BTCS |
| 391 |  Halcyon HAL | US$0,001905 | 1,29% | -3,27% | US$6.253 | US$21,85 | 3.282.805 HAL |
| 392 |  RosCoin ROS | US$0,00008106 | 8,94% | -2,08% | US$6.143 | US$12,75 | 75.787.226 ROS |
| 393 |  ELcoin ELCO | US$0,003094 | -22,33% | 0,00% | US$6.109 | US$0,7975 | 1.974.618 ELCO |
| 394 |  Acoin ACOIN | US$0,004963 | 9,93% | 0,00% | US$5.965 | US$1,23 | 1.202.084 ACOIN |
| 395 |  Quicksilver QSLV | US$0,001693 | 1,56% | -23,23% | US$5.906 | US$23,15 | 3.487.894 QSLV |
| 396 |  Pulse PULSE | US$0,0004043 | -21,16% | -20,25% | US$5.782 | US$84,99 | 14.298.972 PULSE |
| 397 |  Cabbage CAB | US$0,0005494 | -75,23% | -51,84% | US$5.768 | US$5,03 | 10.499.999 CAB |
| 398 |  Cryptographic Anomaly CGA | US$0,02698 | 4,27% | -0,75% | US$5.701 | US$9,28 | 211.282 CGA |
| 399 |  LeaCoin LEA | US$0,00003521 | 146,87% | -15,41% | US$5.657 | US$10,05 | 160.649.200 LEA |
| 400 |  Droidz DRZ | US$0,0006616 | 101,08% | -56,76% | US$5.316 | US$16,83 | 8.036.144 DRZ |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.