Data Historis Harga Kripto 03/05/2016
Daftar harga kripto yang direkam pada tanggal 03/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NewYorkCoin NYC | US$0,00000008648 | 14,93% | -17,12% | US$5.165 | US$4,24 | 59.719.935.819 NYC |
| 402 |  Dobbscoin BOB | US$0,001139 | 63,22% | 37,94% | US$5.142 | US$90,45 | 4.513.710 BOB |
| 403 |  BitQuark BTQ | US$0,0009322 | -3,38% | -12,07% | US$4.950 | US$4,00 | 5.309.916 BTQ |
| 404 |  SoonCoin SOON | US$0,0003963 | 1,28% | 3,69% | US$4.939 | US$1,07 | 12.462.620 SOON |
| 405 |  CyberCoin CC | US$0,000009006 | 0,00% | 93,06% | US$4.923 | US$0,7941 | 546.573.280 CC |
| 406 |  Nyancoin NYAN | US$0,00001801 | 35,03% | -3,38% | US$4.890 | US$3,14 | 271.464.343 NYAN |
| 407 |  Manna MANNA | US$0,0001253 | 2,90% | -9,08% | US$4.720 | US$92,60 | 37.672.613 MANNA |
| 408 |  Pura PURA | US$0,00002702 | 8,10% | -17,19% | US$4.488 | US$10,08 | 166.090.474 PURA |
| 409 |  Moneta MNTA | US$0,0002641 | -11,08% | -37,46% | US$4.413 | US$0,03788 | 16.712.688 MNTA |
| 410 |  PosEx PEX | US$0,002702 | 8,48% | -8,90% | US$4.234 | US$194,65 | 1.567.245 PEX |
| 411 |  Graffiti GRF | US$0,0002106 | 1,08% | 55,89% | US$4.217 | US$0,06318 | 20.024.907 GRF |
| 412 |  Vcoin VCN | US$0,0004008 | 0,00% | -6,53% | US$4.106 | US$0,3039 | 10.244.596 VCN |
| 413 |  G3N G3N | US$0,0007022 | 16,50% | -34,57% | US$4.105 | US$4,13 | 5.845.673 G3N |
| 414 |  TAGRcoin TAGR | US$0,0001036 | -10,40% | -55,21% | US$4.005 | US$5,89 | 38.669.634 TAGR |
| 415 |  Dirac XDQ | US$0,008678 | -5,48% | -15,56% | US$3.921 | US$14,60 | 451.885 XDQ |
| 416 |  Guarany GUA | US$0,01084 | -39,76% | -17,03% | US$3.830 | US$8,50 | 353.221 GUA |
| 417 |  ChainCoin CHC | US$0,0003986 | 15,87% | -25,36% | US$3.772 | US$2,70 | 9.463.967 CHC |
| 418 |  BitBar BTB | US$0,1486 | 157,12% | -74,17% | US$3.661 | US$0,5003 | 24.634 BTB |
| 419 |  ARbit ARB | US$0,001018 | -37,96% | -5,06% | US$3.656 | US$0,5306 | 3.592.045 ARB |
| 420 |  42-coin 42 | US$54,04 | 21,54% | -1,32% | US$3.604 | US$10,79 | 67 42 |
| 421 |  AnarchistsPrime ACP | US$0,001027 | 6,41% | -2,84% | US$3.515 | US$1,72 | 3.423.168 ACP |
| 422 |  Swing SWING | US$0,003404 | 1,49% | -16,71% | US$3.426 | US$4,47 | 1.006.551 SWING |
| 423 |  Bitzeny ZNY | US$0,00004503 | 1,29% | -3,38% | US$3.405 | US$0,06164 | 75.614.500 ZNY |
| 424 |  CoffeeCoin CFC | US$0,00002252 | 0,00% | -46,34% | US$3.348 | US$25,22 | 148.693.988 CFC |
| 425 |  Litecred LTCR | US$0,0001040 | 6,36% | -21,16% | US$3.144 | US$1,12 | 30.227.750 LTCR |
| 426 |  Crown CRW | US$0,0003603 | -21,35% | -49,63% | US$3.102 | US$41,75 | 8.610.670 CRW |
| 427 |  MasterTraderCoin MTR | US$0,009970 | 1,06% | -5,27% | US$2.998 | US$0,4487 | 300.678 MTR |
| 428 |  PopularCoin POP | US$0,0000009352 | 10,43% | 49,64% | US$2.981 | US$6,75 | 3.187.505.961 POP |
| 429 |  IslaCoin ISL | US$0,001797 | -5,80% | 38,07% | US$2.720 | US$90,73 | 1.513.704 ISL |
| 430 |  Emerald Crypto EMD | US$0,0001531 | -1,61% | -17,88% | US$2.719 | US$1,42 | 17.757.379 EMD |
| 431 |  GamerholicCoin GHC | US$0,003458 | -4,81% | -37,48% | US$2.699 | US$10,85 | 780.330 GHC |
| 432 |  UniCoin UNIC | US$0,001036 | 64,05% | 22,12% | US$2.665 | US$0,6094 | 2.572.828 UNIC |
| 433 |  BREAKcoin BRE | US$0,003062 | 6,12% | 0,00% | US$2.569 | US$4,01 | 838.833 BRE |
| 434 |  Bloodcoin BOD | US$0,000009006 | 1,29% | -35,59% | US$2.533 | US$0,1891 | 281.289.440 BOD |
| 435 |  BitCrystal BTCRY | US$0,000009006 | 1,29% | -3,38% | US$2.205 | US$7,30 | 244.830.116 BTCRY |
| 436 |  Revenu REV | US$0,001801 | -32,47% | -29,42% | US$2.153 | US$18,92 | 1.195.525 REV |
| 437 |  Unfed UNF | US$0,0001711 | -9,51% | -1,99% | US$2.149 | US$0,8763 | 12.558.400 UNF |
| 438 |  RonPaulCoin RPC | US$0,004048 | 13,54% | -13,94% | US$2.071 | US$4,88 | 511.498 RPC |
| 439 |  OsmiumCoin OS76 | US$0,002283 | -47,87% | -60,91% | US$2.041 | US$2,46 | 893.864 OS76 |
| 440 |  MangoCoinz MCZ | US$0,001355 | 50,93% | -30,25% | US$2.035 | US$0,3255 | 1.501.506 MCZ |
| 441 |  Full Integrity Coin FIC | US$0,000005290 | -40,02% | 15,36% | US$1.987 | US$1,10 | 375.613.050 FIC |
| 442 |  C-Bit XCT | US$0,00005117 | -13,08% | -67,52% | US$1.966 | US$14,30 | 38.426.500 XCT |
| 443 |  BitcoinUltra BTCU | US$0,001945 | -0,77% | -5,36% | US$1.911 | US$28,20 | 982.250 BTCU |
| 444 |  MazeCoin MAZE | US$0,0001801 | 0,00% | 0,00% | US$1.736 | US$2,91 | 9.636.078 MAZE |
| 445 |  NuclearCoin NUC | US$0,01581 | 1,29% | -59,57% | US$1.706 | US$3,63 | 107.906 NUC |
| 446 |  Guncoin GUN | US$0,00002540 | -19,94% | -27,69% | US$1.694 | US$2,66 | 66.699.828 GUN |
| 447 |  LiteBar LTB | US$0,009452 | -7,56% | 0,00% | US$1.671 | US$2,01 | 176.737 LTB |
| 448 |  Phalanx PXL | US$0,0009006 | -13,80% | -35,07% | US$1.625 | US$7,90 | 1.804.501 PXL |
| 449 |  DeltaCredits DCRE | US$0,01801 | 0,00% | 24,26% | US$1.622 | US$0,8106 | 90.054 DCRE |
| 450 |  Ozziecoin OZC | US$0,000007968 | 1,60% | -24,19% | US$1.579 | US$0,001307 | 198.202.500 OZC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.