Data Historis Harga Kripto 03/05/2016
Daftar harga kripto yang direkam pada tanggal 03/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MMBTCD MMBTCD | US$0,06916 | 1,75% | 6,95% | US$27.663 | US$233,96 | 400.000 MMBTCD |
| 302 |  Truckcoin TRK | US$0,0004413 | -2,75% | -20,29% | US$27.395 | US$95,73 | 62.072.113 TRK |
| 303 |  DopeCoin DOPE | US$0,0001936 | -1,02% | 6,47% | US$27.333 | US$85,61 | 141.157.233 DOPE |
| 304 |  Marscoin MARS | US$0,001441 | -9,54% | -2,22% | US$27.183 | US$194,74 | 18.863.731 MARS |
| 305 |  OctoCoin 888 | US$0,0006440 | 6,50% | -38,16% | US$26.609 | US$6,59 | 41.321.229 888 |
| 306 |  Quatloo QTL | US$0,005248 | 0,93% | -1,64% | US$26.568 | US$48,49 | 5.062.002 QTL |
| 307 |  Terracoin TRC | US$0,001770 | -7,57% | 7,51% | US$26.547 | US$43,20 | 14.995.160 TRC |
| 308 |  Dashcoin DSH | US$0,002096 | 11,56% | 14,85% | US$25.274 | US$15,80 | 12.058.917 DSH |
| 309 |  Titcoin TIT | US$0,0005427 | -0,06% | -10,34% | US$24.503 | US$49,23 | 45.150.209 TIT |
| 310 |  Franko FRK | US$0,03786 | 1,30% | -4,06% | US$24.113 | US$21,37 | 636.950 FRK |
| 311 |  Sativacoin STV | US$0,003377 | -3,07% | 3,79% | US$23.866 | US$0,1351 | 7.066.386 STV |
| 312 |  Gapcoin GAP | US$0,003260 | 15,80% | 5,91% | US$23.653 | US$117,82 | 7.254.980 GAP |
| 313 |  ChipCoin CHIP | US$0,002269 | 37,96% | 86,65% | US$23.467 | US$229,20 | 10.341.384 CHIP |
| 314 |  Bitcoin Plus XBC | US$0,2747 | 2,96% | 8,96% | US$23.244 | US$11,77 | 84.617 XBC |
| 315 |  Aiden ADN | US$0,001567 | -2,75% | -14,66% | US$22.942 | US$43,13 | 14.639.403 ADN |
| 316 |  MetalCoin METAL | US$0,0002881 | -15,04% | -25,17% | US$22.161 | US$2,29 | 76.925.527 METAL |
| 317 |  Hellenic Coin HNC | US$0,003738 | 0,00% | -2,80% | US$21.680 | US$2,08 | 5.800.500 HNC |
| 318 |  MonetaVerde MCN | US$0,001171 | -11,93% | 29,42% | US$21.597 | US$62,36 | 18.446.258 MCN |
| 319 |  Moin MOIN | US$0,002155 | 1,06% | -9,08% | US$20.634 | US$6,52 | 9.574.956 MOIN |
| 320 |  Pesetacoin PTC | US$0,0001756 | 0,94% | -13,14% | US$20.226 | US$5,94 | 115.164.649 PTC |
| 321 |  Fantomcoin FCN | US$0,004953 | -10,78% | -5,06% | US$20.116 | US$16,72 | 4.060.970 FCN |
| 322 |  SmartCoin SMC | US$0,0009186 | -14,51% | 128,68% | US$19.527 | US$6,41 | 21.256.542 SMC |
| 323 |  BERNcash BERN | US$0,0008871 | 3,55% | 11,68% | US$19.451 | US$261,31 | 21.926.298 BERN |
| 324 |  MonetaryUnit MUE | US$0,0002150 | -25,65% | 11,06% | US$19.178 | US$91,78 | 89.198.720 MUE |
| 325 |  OrangeCoin OC | US$0,0003107 | -8,04% | -20,64% | US$18.921 | US$4,03 | 60.895.699 OC |
| 326 |  Viral VIRAL | US$0,003476 | 8,00% | -0,42% | US$18.692 | US$25,62 | 5.376.775 VIRAL |
| 327 |  Dimecoin DIME | US$0,00000003742 | -3,66% | 11,63% | US$18.026 | US$9,24 | 481.721.349.584 DIME |
| 328 |  020LondonCoin 020 | US$0,0000001171 | 5,97% | -29,09% | US$17.551 | US$1,60 | 149.924.440.248 020 |
| 329 |  Blakecoin BLC | US$0,001657 | 7,43% | -14,61% | US$17.078 | US$77,17 | 10.305.294 BLC |
| 330 |  LiteDoge LDOGE | US$0,000001235 | -1,40% | -71,70% | US$16.859 | US$2,00 | 13.656.760.139 LDOGE |
| 331 |  ZAIF ZAIF | US$0,1324 | -6,68% | 69,97% | US$16.830 | US$290,26 | 127.092 ZAIF |
| 332 |  GoldPieces GP | US$0,01351 | -3,57% | 21,16% | US$16.488 | US$105,89 | 1.220.161 GP |
| 333 |  Neutron NTRN | US$0,001252 | 8,33% | -7,26% | US$15.796 | US$18,09 | 12.617.684 NTRN |
| 334 |  SaffronCoin SFR | US$0,0007700 | -0,46% | 0,10% | US$15.698 | US$1,28 | 20.386.026 SFR |
| 335 |  DayTraderCoin DTC | US$0,01393 | 2,02% | 1,70% | US$15.657 | US$0,7220 | 1.124.327 DTC |
| 336 |  NobleNXT NOXT | US$0,02710 | -3,31% | -18,89% | US$14.941 | US$98,53 | 551.428 NOXT |
| 337 |  Quotient XQN | US$0,0006944 | 0,82% | -21,61% | US$14.093 | US$14,48 | 20.295.509 XQN |
| 338 |  ExclusiveCoin EXCL | US$0,001094 | 0,14% | -6,09% | US$14.014 | US$8,47 | 12.806.827 EXCL |
| 339 |  Universal Currency UNIT | US$0,001128 | 11,66% | -30,17% | US$13.915 | US$66,85 | 12.336.102 UNIT |
| 340 |  Bottlecaps CAP | US$0,0002522 | -40,29% | -36,35% | US$13.793 | US$1,77 | 54.696.859 CAP |
| 341 |  BDSM-FETISH WHIPPED | US$0,02508 | 2,40% | 437,61% | US$13.680 | US$0,1981 | 545.423 WHIPPED |
| 342 |  GlobalBoost-Y BSTY | US$0,001662 | 0,45% | -3,06% | US$13.493 | US$70,30 | 8.119.041 BSTY |
| 343 |  Bela BELA | US$0,0005809 | 17,91% | 5,04% | US$13.341 | US$268,34 | 22.965.650 BELA |
| 344 |  Aricoin ARI | US$0,00009457 | 6,35% | -21,40% | US$13.264 | US$9,05 | 140.262.505 ARI |
| 345 |  AmsterdamCoin AMS | US$0,001367 | -21,24% | -15,59% | US$13.125 | US$87,21 | 9.603.707 AMS |
| 346 |  WARP WARP | US$0,01193 | 4,65% | -14,21% | US$13.062 | US$203,72 | 1.095.224 WARP |
| 347 |  SproutsExtreme SPEX | US$0,000004503 | 1,30% | -3,38% | US$12.908 | US$4,59 | 2.866.607.586 SPEX |
| 348 |  CorgiCoin CORG | US$0,00001351 | 15,22% | -15,88% | US$12.596 | US$43,09 | 932.361.655 CORG |
| 349 |  PrimeChain PRIME | US$0,003423 | -12,53% | 17,92% | US$12.275 | US$444,31 | 3.585.867 PRIME |
| 350 |  QuazarCoin QCN | US$0,003152 | 2,87% | 33,23% | US$12.264 | US$6,08 | 3.890.636 QCN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.