Data Historis Harga Kripto 03/05/2016
Daftar harga kripto yang direkam pada tanggal 03/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrumpCoin TRUMP | US$0,01726 | 50,36% | -28,57% | US$112.200 | US$6.591,77 | 6.501.942 TRUMP |
| 102 |  Gambit GAM | US$0,05853 | 8,64% | 24,01% | US$107.396 | US$1.054,00 | 1.834.950 GAM |
| 103 |  PayCoin XPY | US$0,009012 | 7,15% | -0,84% | US$103.342 | US$610,87 | 11.467.157 XPY |
| 104 |  Pinkcoin PINK | US$0,0002625 | 26,94% | 41,72% | US$95.743 | US$1.176,96 | 364.715.849 PINK |
| 105 |  DubaiCoin DBIC | US$0,01624 | 10,89% | 126,44% | US$93.800 | US$3.505,52 | 5.776.656 DBIC |
| 106 |  Krypton KR | US$0,03197 | 6,97% | 17,45% | US$88.224 | US$2.027,71 | 2.759.454 KR |
| 107 |  HOdlcoin HODL | US$0,03169 | -0,35% | 46,37% | US$87.793 | US$1.071,40 | 2.770.514 HODL |
| 108 |  GameBet Coin GBT | US$0,004274 | 1,54% | -25,55% | US$85.835 | US$858,77 | 20.082.300 GBT |
| 109 |  Adzcoin ADZ | US$0,03720 | 7,27% | 6,64% | US$73.359 | US$2.212,17 | 1.972.000 ADZ |
| 110 |  PIVX PIVX | US$0,002162 | 6,64% | 1,38% | US$67.347 | US$2.105,34 | 31.154.751 PIVX |
| 111 |  BigUp BIGUP | US$0,00001351 | 46,53% | -15,21% | US$55.867 | US$501,50 | 4.135.537.129 BIGUP |
| 112 |  EverGreenCoin EGC | US$0,005451 | 18,74% | 66,41% | US$49.388 | US$4.382,88 | 9.060.832 EGC |
| 113 |  Fibre FIBRE | US$0,07310 | 53,54% | 40,03% | US$46.707 | US$944,83 | 638.981 FIBRE |
| 114 |  Elite 1337 | US$0,00003014 | 4,15% | 2,37% | US$45.002 | US$1.297,88 | 1.493.115.928 1337 |
| 115 |  Influxcoin INFX | US$0,02181 | 7,98% | -7,82% | US$36.494 | US$532,09 | 1.673.383 INFX |
| 116 |  SOILcoin SOIL | US$0,01016 | -7,98% | -4,60% | US$34.365 | US$2.013,33 | 3.381.312 SOIL |
| 117 |  Destiny DES | US$0,02142 | 25,76% | -3,45% | US$34.265 | US$1.018,86 | 1.600.000 DES |
| 118 |  Asiadigicoin ADCN | US$0,1744 | 39,56% | -88,94% | US$30.037 | US$3.996,58 | 172.200 ADCN |
| 119 |  BiosCrypto BIOS | US$0,001427 | 34,23% | 4,67% | US$28.768 | US$3.748,13 | 20.153.525 BIOS |
| 120 |  bitBTC BITBTC | US$449,07 | -7,11% | -5,56% | US$22.976 | US$631,05 | 51 BITBTC |
| 121 |  RhinoCoin RHC | US$0,09746 | -8,55% | -12,65% | US$16.275 | US$42.106,89 | 166.983 RHC |
| 122 |  Orlycoin ORLY | US$0,0005224 | -8,57% | -69,45% | US$16.223 | US$2.389,51 | 31.056.795 ORLY |
| 123 |  MindCoin MND | US$0,0009328 | -6,27% | 81,57% | US$10.490 | US$580,98 | 11.246.625 MND |
| 124 |  KhanCoin KNC | US$0,1390 | -0,16% | 8,24% | US$9.820 | US$2.096,73 | 70.631 KNC |
| 125 |  Prime-XI PXI | US$0,001264 | -14,84% | 11,88% | US$5.720 | US$795,68 | 4.524.561 PXI |
| 126 |  Rubycoin RBY | US$0,1283 | 1,42% | 10,17% | US$2.951.298 | US$362,39 | 22.994.166 RBY |
| 127 |  Rimbit RBT | US$0,02261 | 64,43% | 44,90% | US$2.579.899 | US$6,78 | 114.099.554 RBT |
| 128 |  NuShares NSR | US$0,002432 | 0,14% | 2,57% | US$1.996.328 | US$42,39 | 820.953.881 NSR |
| 129 |  SounDAC XSD | US$0,001233 | 30,57% | 8,99% | US$1.681.805 | US$0,008174 | 1.364.435.164 XSD |
| 130 |  BitcoinDark BTCD | US$1,01 | -7,01% | -12,27% | US$1.278.809 | US$254,63 | 1.264.381 BTCD |
| 131 |  Omni OMNI | US$1,79 | 7,79% | -4,13% | US$990.181 | US$202,90 | 552.353 OMNI |
| 132 |  AmberCoin AMBER | US$0,01957 | 33,84% | 25,89% | US$849.250 | US$419,46 | 43.388.589 AMBER |
| 133 |  FairCoin FAIR | US$0,01366 | 1,29% | 3,52% | US$716.792 | US$1,33 | 52.463.656 FAIR |
| 134 |  DNotes NOTE | US$0,006064 | 7,44% | -0,76% | US$672.426 | US$244,80 | 110.895.736 NOTE |
| 135 |  GetGems GEMZ | US$0,007332 | -1,20% | -5,24% | US$646.196 | US$57,22 | 88.135.217 GEMZ |
| 136 |  FuelCoin FC2 | US$0,005940 | 2,62% | -5,16% | US$595.259 | US$0,2281 | 100.206.032 FC2 |
| 137 |  Gulden NLG | US$0,001944 | 1,41% | -13,79% | US$592.627 | US$217,07 | 304.775.130 NLG |
| 138 |  Zetacoin ZET | US$0,003502 | -1,57% | -2,64% | US$574.418 | US$81,81 | 164.046.391 ZET |
| 139 |  Curecoin CURE | US$0,02101 | -5,54% | -12,80% | US$555.424 | US$448,57 | 26.431.310 CURE |
| 140 |  BilShares BILS | US$0,0005242 | 2,87% | -4,80% | US$524.238 | US$417,17 | 1.000.000.000 BILS |
| 141 |  InstantDEX DEX | US$0,5119 | 0,87% | 2,82% | US$511.927 | US$7,68 | 1.000.000 DEX |
| 142 |  Mooncoin MOON | US$0,000002393 | 61,70% | 10,33% | US$508.891 | US$67,85 | 212.685.169.160 MOON |
| 143 |  Ixcoin IXC | US$0,02413 | -17,28% | -29,72% | US$506.796 | US$45,46 | 20.999.088 IXC |
| 144 |  Diamond DMD | US$0,3147 | 4,09% | 14,92% | US$503.640 | US$118,56 | 1.600.243 DMD |
| 145 |  Digitalcoin DGC | US$0,01531 | -0,08% | -6,78% | US$500.607 | US$243,89 | 32.690.128 DGC |
| 146 |  UnionCoin UNC | US$0,05397 | -0,16% | -5,31% | US$452.697 | US$52,44 | 8.388.608 UNC |
| 147 |  Applecoin APC | US$0,01850 | -0,18% | -3,30% | US$412.348 | US$48,06 | 22.286.048 APC |
| 148 |  Unobtanium UNO | US$2,03 | 9,93% | 4,24% | US$399.007 | US$170,69 | 197.004 UNO |
| 149 |  AsiaCoin AC | US$0,0009051 | 0,00% | -8,44% | US$394.280 | US$22,65 | 435.601.738 AC |
| 150 |  CasinoCoin CSC | US$0,01031 | 1,29% | -5,60% | US$387.820 | US$47,46 | 37.607.625 CSC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.