Data Historis Harga Kripto 03/05/2016
Daftar harga kripto yang direkam pada tanggal 03/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Piggycoin PIGGY | US$0,0001126 | -2,62% | 11,14% | US$53.950 | US$41,91 | 479.212.905 PIGGY |
| 252 |  Einsteinium EMC2 | US$0,0002683 | 16,79% | 7,25% | US$53.058 | US$308,98 | 197.788.045 EMC2 |
| 253 |  Uniform Fiscal Object UFO | US$0,00002252 | 26,61% | 33,17% | US$52.105 | US$15,34 | 2.314.151.262 UFO |
| 254 |  HunterCoin HUC | US$0,004265 | -3,11% | -11,25% | US$51.553 | US$150,93 | 12.088.810 HUC |
| 255 |  Bitmark BTM | US$0,04582 | 1,48% | -5,24% | US$51.341 | US$59,19 | 1.120.600 BTM |
| 256 |  Woodcoin LOG | US$0,006313 | -5,21% | -13,81% | US$50.730 | US$249,75 | 8.035.193 LOG |
| 257 |  Pakcoin PAK | US$0,002036 | 10,65% | 50,25% | US$49.830 | US$0,8408 | 24.470.800 PAK |
| 258 |  Node NODE | US$0,00004953 | -7,15% | 3,41% | US$49.535 | US$5,56 | 1.000.000.000 NODE |
| 259 |  SwagBucks BUCKS | US$0,4996 | 0,00% | 18,39% | US$48.679 | US$0,2498 | 97.435 BUCKS |
| 260 |  CryptoEscudo CESC | US$0,0003325 | 1,04% | -3,67% | US$47.909 | US$42,29 | 144.105.100 CESC |
| 261 |  Magi XMG | US$0,01012 | 1,19% | -9,23% | US$46.093 | US$163,97 | 4.553.476 XMG |
| 262 |  Sprouts SPRTS | US$0,00002702 | -14,82% | -36,98% | US$45.289 | US$374,57 | 1.676.192.707 SPRTS |
| 263 |  Buongiorno Caffe BGCAFFE | US$0,4073 | 1,75% | 0,00% | US$44.520 | US$179,64 | 109.295 BGCAFFE |
| 264 |  Qibuck QBK | US$0,08371 | -8,37% | -5,52% | US$43.776 | US$15,12 | 522.917 QBK |
| 265 |  ARCHcoin ARCH | US$0,002627 | -1,66% | 3,86% | US$43.368 | US$285,75 | 16.508.672 ARCH |
| 266 |  ParkByte PKB | US$0,009011 | 0,00% | -18,76% | US$42.516 | US$23,41 | 4.718.336 PKB |
| 267 |  Sphere SPHR | US$0,01370 | -8,38% | 54,11% | US$42.246 | US$2,95 | 3.082.940 SPHR |
| 268 |  CryptCoin CRYPT | US$0,006962 | 1,29% | -3,38% | US$41.980 | US$0,6962 | 6.029.998 CRYPT |
| 269 |  BitSend BSD | US$0,003975 | 6,63% | -11,87% | US$40.694 | US$303,21 | 10.236.650 BSD |
| 270 |  DigiCube CUBE | US$0,001809 | 17,93% | -4,68% | US$40.672 | US$362,14 | 22.486.814 CUBE |
| 271 |  Francs FRN | US$0,03261 | 31,20% | 55,88% | US$40.480 | US$0,05537 | 1.241.460 FRN |
| 272 |  TeslaCoin TES | US$0,0005803 | 6,06% | -5,35% | US$39.288 | US$149,60 | 67.703.662 TES |
| 273 |  Uro URO | US$0,03371 | 2,49% | 22,85% | US$38.803 | US$60,10 | 1.151.116 URO |
| 274 |  Bata BTA | US$0,008692 | -0,80% | -12,27% | US$38.612 | US$61,22 | 4.442.086 BTA |
| 275 |  PLNcoin PLNC | US$0,002252 | -23,14% | -40,29% | US$38.479 | US$11,14 | 17.089.600 PLNC |
| 276 |  Coin2.1 C2 | US$0,0003834 | -3,29% | -19,00% | US$38.328 | US$44,54 | 99.976.323 C2 |
| 277 |  Checkcoin CKC | US$0,001891 | 3,76% | 1,45% | US$37.556 | US$12,62 | 19.856.655 CKC |
| 278 |  Sync SYNC | US$31,52 | 1,29% | -7,35% | US$37.099 | US$9,52 | 1.177 SYNC |
| 279 |  GenesysCoin GSY | US$0,02081 | 1,51% | 42,86% | US$35.964 | US$16,94 | 1.727.887 GSY |
| 280 |  The Viral Exchange TVE | US$0,07262 | -1,89% | 0,00% | US$35.507 | US$8,63 | 488.918 TVE |
| 281 |  Datacoin DTC | US$0,002514 | -0,71% | -24,06% | US$35.199 | US$134,00 | 13.998.538 DTC |
| 282 |  Kore KORE | US$0,01914 | 1,29% | 17,18% | US$35.050 | US$0,4487 | 1.830.949 KORE |
| 283 |  Cryptokenz CYT | US$0,4528 | 99,31% | 0,00% | US$34.684 | US$0,1449 | 76.604 CYT |
| 284 |  IncaKoin NKA | US$0,000009006 | -32,40% | 7,33% | US$33.502 | US$6,17 | 3.719.843.536 NKA |
| 285 |  Bitcredits BCR | US$0,001144 | -9,09% | -14,93% | US$32.994 | US$38,39 | 28.845.829 BCR |
| 286 |  Steps STEPS | US$0,001870 | -2,71% | -20,88% | US$32.199 | US$331,26 | 17.217.679 STEPS |
| 287 |  SecretCoin SCRT | US$0,007494 | -2,39% | -12,71% | US$31.528 | US$5,68 | 4.207.321 SCRT |
| 288 |  DarkTron DRKT | US$0,03603 | 202,18% | 0,00% | US$31.446 | US$0,7574 | 872.872 DRKT |
| 289 |  Sonic SSD | US$0,001400 | 3,61% | -1,05% | US$31.400 | US$2,10 | 22.421.058 SSD |
| 290 |  Synergy SNRG | US$0,02210 | 2,84% | -5,57% | US$30.826 | US$1,07 | 1.394.571 SNRG |
| 291 |  Sterlingcoin SLG | US$0,007921 | 3,46% | -17,78% | US$30.744 | US$79,14 | 3.881.156 SLG |
| 292 |  GAIA GAIA | US$0,001274 | 14,57% | -1,34% | US$30.695 | US$11,00 | 24.101.381 GAIA |
| 293 |  Trollcoin TROLL | US$0,00005855 | 1,33% | -3,68% | US$30.470 | US$5,95 | 520.394.577 TROLL |
| 294 |  LottoCoin LOT | US$0,000002096 | 1,61% | 3,26% | US$30.367 | US$0,01873 | 14.491.014.421 LOT |
| 295 |  Canada eCoin CDN | US$0,0003242 | 21,37% | -15,63% | US$30.320 | US$29,61 | 93.527.406 CDN |
| 296 |  Memetic / PepeCoin MEME | US$0,002535 | -5,22% | -20,17% | US$30.264 | US$152,88 | 11.937.547 MEME |
| 297 |  Ratecoin XRA | US$0,0003377 | -1,35% | -4,13% | US$29.629 | US$3,39 | 87.727.247 XRA |
| 298 |  ZiftrCOIN ZRC | US$0,002270 | 1,86% | 26,98% | US$28.991 | US$74,14 | 12.773.630 ZRC |
| 299 |  Triangles TRI | US$0,4299 | -0,33% | -3,90% | US$28.667 | US$4,30 | 66.687 TRI |
| 300 |  HempCoin THC | US$0,0001441 | 8,07% | 4,16% | US$28.257 | US$53,35 | 196.088.094 THC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.