Data Historis Harga Kripto 03/05/2016
Daftar harga kripto yang direkam pada tanggal 03/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,00001133 | 30,05% | -9,93% | US$386.913 | US$24,18 | 34.141.537.985 ZEIT |
| 152 |  Virtacoin VTA | US$0,00003275 | -5,89% | 24,70% | US$383.990 | US$160,53 | 11.726.013.573 VTA |
| 153 |  Crypti XCR | US$0,003804 | -14,44% | -8,74% | US$380.386 | US$66,68 | 100.000.000 XCR |
| 154 |  Swarm SWARM | US$0,003783 | 6,62% | -17,10% | US$378.061 | US$30,77 | 99.945.431 SWARM |
| 155 |  Jinn JINN | US$5,81 | 0,55% | 22,16% | US$341.018 | US$98,76 | 58.703 JINN |
| 156 |  Karmacoin KARMA | US$0,000004481 | 1,04% | 0,00% | US$320.210 | US$0,04481 | 71.463.554.065 KARMA |
| 157 |  Blocknet BLOCK | US$0,07316 | -1,88% | -6,23% | US$286.075 | US$67,41 | 3.910.516 BLOCK |
| 158 |  NavCoin NAV | US$0,004634 | 0,25% | 7,78% | US$276.207 | US$130,48 | 59.599.414 NAV |
| 159 |  Maxcoin MAX | US$0,006530 | -6,85% | -5,15% | US$270.714 | US$374,29 | 41.459.435 MAX |
| 160 |  Nexus NXS | US$0,007340 | -5,52% | 1,19% | US$269.991 | US$177,19 | 36.782.634 NXS |
| 161 |  Tickets TIX | US$0,000003978 | 7,50% | -9,66% | US$266.037 | US$285,76 | 66.876.281.414 TIX |
| 162 |  Bullion CBX | US$0,2657 | 9,64% | 15,63% | US$257.406 | US$387,58 | 968.845 CBX |
| 163 |  VootCoin VOOT | US$0,003693 | -11,64% | 2,89% | US$255.826 | US$221,25 | 69.280.656 VOOT |
| 164 |  SecureCoin SRC | US$0,04379 | -0,16% | -4,02% | US$247.998 | US$197,36 | 5.663.446 SRC |
| 165 |  TagCoin TAG | US$0,05551 | -1,92% | -5,39% | US$244.161 | US$148,95 | 4.398.703 TAG |
| 166 |  HempCoin HMP | US$0,0001820 | 7,40% | -28,59% | US$229.501 | US$37,84 | 1.261.278.410 HMP |
| 167 |  FlavorCoin FLVR | US$0,004512 | -3,51% | 171,32% | US$227.680 | US$6,90 | 50.460.565 FLVR |
| 168 |  Librexcoin LXC | US$0,02259 | -17,54% | 1,60% | US$221.077 | US$0,5512 | 9.785.455 LXC |
| 169 |  Freicoin FRC | US$0,004683 | 1,30% | 38,10% | US$215.250 | US$30,42 | 45.962.594 FRC |
| 170 |  Bitswift BITS | US$0,05250 | 8,32% | -34,51% | US$212.503 | US$273,83 | 4.047.885 BITS |
| 171 |  FIMKrypto FIMK | US$0,0004548 | 2,30% | -7,54% | US$206.630 | US$1,59 | 454.311.198 FIMK |
| 172 |  SkyNET SKYNET | US$0,2289 | 0,00% | 0,00% | US$204.697 | US$0,2314 | 894.223 SKYNET |
| 173 |  NoirShares NRS | US$0,08061 | 1,29% | 5,27% | US$199.702 | US$64,85 | 2.477.481 NRS |
| 174 |  BitShares PTS PTS | US$0,0001936 | -13,27% | 28,31% | US$193.637 | US$416,35 | 999.999.386 PTS |
| 175 |  I0Coin I0C | US$0,009006 | 1,31% | -7,55% | US$188.466 | US$0,07205 | 20.925.921 I0C |
| 176 |  Colossuscoin V2 CV2 | US$0,000009006 | -27,07% | -3,12% | US$186.933 | US$2,49 | 20.755.636.083 CV2 |
| 177 |  TileCoin XTC | US$0,001863 | -11,81% | -20,81% | US$186.301 | US$76,22 | 100.000.000 XTC |
| 178 |  FLO FLO | US$0,001512 | -0,51% | -4,50% | US$185.773 | US$76,42 | 122.830.061 FLO |
| 179 |  LIQUID LQD | US$0,4872 | 9,20% | 0,20% | US$166.495 | US$27,27 | 341.714 LQD |
| 180 |  microCoin MRC | US$0,000008942 | 0,95% | 0,00% | US$164.431 | US$0,08937 | 18.388.124.350 MRC |
| 181 |  Devcoin DVC | US$0,00001506 | 6,34% | -14,06% | US$162.179 | US$17,07 | 10.768.460.050 DVC |
| 182 |  CannabisCoin CANN | US$0,002054 | 4,79% | -0,36% | US$158.590 | US$99,43 | 77.226.597 CANN |
| 183 |  Silkcoin SILK | US$0,003616 | -9,73% | 3,17% | US$158.221 | US$87,98 | 43.755.188 SILK |
| 184 |  EuropeCoin ERC | US$0,001665 | 7,57% | -7,64% | US$154.666 | US$23,65 | 92.882.561 ERC |
| 185 |  PotCoin POT | US$0,0007240 | -0,50% | -13,84% | US$154.118 | US$344,93 | 212.883.076 POT |
| 186 |  OKCash OK | US$0,002391 | 2,66% | 0,93% | US$153.353 | US$433,60 | 64.131.431 OK |
| 187 |  Xiaomicoin MI | US$0,0003693 | -5,07% | 4,02% | US$149.298 | US$0,6287 | 404.316.480 MI |
| 188 |  SmileyCoin SMLY | US$0,000005532 | 3,64% | 22,03% | US$139.923 | US$89,36 | 25.291.900.000 SMLY |
| 189 |  NetCoin NET | US$0,0002209 | -2,72% | -6,27% | US$136.389 | US$207,86 | 617.377.660 NET |
| 190 |  Blitzcash BLITZ | US$0,03434 | 5,54% | 19,67% | US$136.257 | US$335,04 | 3.968.242 BLITZ |
| 191 |  Pandacoin PND | US$0,000004074 | -14,50% | -4,05% | US$132.465 | US$14,92 | 32.514.916.898 PND |
| 192 |  AudioCoin ADC | US$0,0001700 | 1,53% | 4,87% | US$129.964 | US$17,08 | 764.697.014 ADC |
| 193 |  Deutsche eMark DEM | US$0,006598 | -0,02% | -2,32% | US$127.958 | US$32,25 | 19.394.138 DEM |
| 194 |  e-Gulden EFL | US$0,008871 | -9,02% | -29,17% | US$127.550 | US$115,07 | 14.378.335 EFL |
| 195 |  Orbitcoin ORB | US$0,04996 | 18,43% | 5,94% | US$127.368 | US$208,34 | 2.549.326 ORB |
| 196 |  Boolberry BBR | US$0,01803 | 1,00% | -7,51% | US$127.273 | US$105,76 | 7.058.017 BBR |
| 197 |  Pebblecoin XPB | US$0,005769 | -7,32% | 3,14% | US$124.277 | US$0,1058 | 21.543.728 XPB |
| 198 |  GoldCoin GLC | US$0,003287 | -2,40% | 25,84% | US$122.765 | US$112,78 | 37.345.078 GLC |
| 199 |  Groestlcoin GRS | US$0,001928 | 1,24% | -2,35% | US$122.383 | US$41,43 | 63.474.815 GRS |
| 200 |  BlackJack JACK | US$0,000004503 | 1,30% | -39,74% | US$121.120 | US$27,60 | 26.897.478.165 JACK |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.