Data Historis Harga Kripto 03/05/2016
Daftar harga kripto yang direkam pada tanggal 03/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00004057 | -7,07% | 14,33% | US$1.139.506 | US$1.828,82 | 28.087.203.403 RDD |
| 52 |  StabilityShares XSI | US$0,1172 | -3,75% | -6,04% | US$1.084.166 | US$38.094,79 | 9.251.928 XSI |
| 53 |  Vcash XVC | US$0,07584 | 0,33% | -6,15% | US$1.083.559 | US$3.178,14 | 14.287.848 XVC |
| 54 |  Vertcoin VTC | US$0,04655 | -8,20% | -0,78% | US$1.074.159 | US$20.211,59 | 23.076.650 VTC |
| 55 |  VeriCoin VRC | US$0,03834 | 1,40% | -7,42% | US$1.055.984 | US$3.599,87 | 27.542.028 VRC |
| 56 |  Novacoin NVC | US$0,7718 | 1,93% | -16,96% | US$1.055.779 | US$4.526,16 | 1.368.009 NVC |
| 57 |  Quark QRK | US$0,004167 | 0,70% | -4,13% | US$1.041.981 | US$557,20 | 250.042.050 QRK |
| 58 |  ShadowCash SDC | US$0,1522 | 0,90% | 9,71% | US$994.102 | US$6.752,43 | 6.531.721 SDC |
| 59 |  Radium RADS | US$0,3232 | 1,26% | 6,07% | US$885.682 | US$5.582,91 | 2.739.993 RADS |
| 60 |  I/O Coin IOC | US$0,04850 | -5,23% | -4,63% | US$788.231 | US$2.049,82 | 16.250.808 IOC |
| 61 |  Infinitecoin IFC | US$0,000008594 | -2,48% | -9,62% | US$778.602 | US$2.288,87 | 90.596.274.910 IFC |
| 62 |  NuBits USNBT | US$1,00 | -0,56% | 0,61% | US$757.489 | US$5.655,96 | 757.084 USNBT |
| 63 |  OBITS OBITS | US$0,1114 | -9,08% | 4,54% | US$742.133 | US$1.422,08 | 6.662.849 OBITS |
| 64 |  WorldCoin WDC | US$0,007119 | -0,08% | -12,58% | US$728.040 | US$1.190,08 | 102.263.492 WDC |
| 65 |  Expanse EXP | US$0,3406 | -8,53% | 22,70% | US$703.797 | US$31.019,88 | 2.066.139 EXP |
| 66 |  Qora QORA | US$0,00006302 | 0,67% | -8,74% | US$630.200 | US$2.217,77 | 10.000.000.000 QORA |
| 67 |  BoostCoin BOST | US$0,05088 | -0,99% | 0,14% | US$601.732 | US$2.721,69 | 11.826.043 BOST |
| 68 |  DigitalNote XDN | US$0,00008751 | 2,27% | -4,90% | US$600.232 | US$4.328,74 | 6.859.390.252 XDN |
| 69 |  Megacoin MEC | US$0,01819 | -1,25% | -10,66% | US$588.718 | US$2.021,37 | 32.373.825 MEC |
| 70 |  Verge XVG | US$0,00005051 | 1,80% | -4,09% | US$563.273 | US$1.554,47 | 11.152.250.000 XVG |
| 71 |  ZcCoin ZCC | US$0,008480 | -0,23% | -8,91% | US$522.852 | US$4.140,43 | 61.657.044 ZCC |
| 72 |  BitBay BAY | US$0,0005034 | 10,68% | 5,50% | US$505.556 | US$2.540,54 | 1.004.298.772 BAY |
| 73 |  Global Currency Reserve GCR | US$0,004985 | 11,81% | -0,04% | US$502.519 | US$797,75 | 100.815.583 GCR |
| 74 |  Yocoin YOC | US$0,02867 | -23,59% | -26,66% | US$500.965 | US$3.449,31 | 17.471.450 YOC |
| 75 |  CloakCoin CLOAK | US$0,1007 | -3,62% | -2,59% | US$478.290 | US$521,31 | 4.747.310 CLOAK |
| 76 |  NeuCoin NEU | US$0,001450 | -10,84% | -24,87% | US$445.773 | US$6.721,55 | 307.424.352 NEU |
| 77 |  SIBCoin SIB | US$0,04348 | -6,51% | -16,07% | US$433.631 | US$2.245,22 | 9.972.624 SIB |
| 78 |  Anoncoin ANC | US$0,1832 | 0,22% | -7,82% | US$386.597 | US$554,57 | 2.110.317 ANC |
| 79 |  Diem DIEM | US$0,00001767 | 28,80% | 25,53% | US$384.171 | US$935,50 | 21.739.971.929 DIEM |
| 80 |  Creditbit CRB | US$0,03090 | 7,75% | 100,68% | US$380.818 | US$2.203,01 | 12.324.568 CRB |
| 81 |  Circuits of Value COVAL | US$0,0009141 | 7,91% | -1,83% | US$365.658 | US$5.317,26 | 400.000.000 COVAL |
| 82 |  Capricoin CPC | US$0,5391 | 3,43% | 9,38% | US$275.128 | US$19.453,09 | 510.348 CPC |
| 83 |  Riecoin RIC | US$0,01196 | -2,26% | -11,89% | US$274.452 | US$515,60 | 22.950.625 RIC |
| 84 |  Burst BURST | US$0,0001848 | -11,53% | 5,36% | US$262.486 | US$916,93 | 1.420.674.112 BURST |
| 85 |  Cryptonite XCN | US$0,001259 | -2,21% | -1,19% | US$258.413 | US$999,01 | 205.328.613 XCN |
| 86 |  XCurrency XC | US$0,04341 | -0,76% | 48,88% | US$246.399 | US$1.011,61 | 5.676.690 XC |
| 87 |  Wild Beast Block WBB | US$0,1368 | 1,31% | -23,65% | US$211.229 | US$938,95 | 1.543.765 WBB |
| 88 |  Execoin EXE | US$0,01119 | 24,72% | 271,09% | US$200.096 | US$4.579,24 | 17.881.067 EXE |
| 89 |  Donu DONU | US$0,02308 | -7,17% | -26,39% | US$196.286 | US$2.239,89 | 8.505.375 DONU |
| 90 |  MojoCoin MOJO | US$0,001681 | 2,09% | 8,90% | US$168.179 | US$918,55 | 100.054.933 MOJO |
| 91 |  Ubiq UBQ | US$0,04651 | 3,32% | 3,93% | US$165.536 | US$788,57 | 3.559.235 UBQ |
| 92 |  NautilusCoin NAUT | US$0,02405 | 14,68% | 0,16% | US$163.054 | US$826,00 | 6.779.874 NAUT |
| 93 |  SpreadCoin SPR | US$0,03167 | 4,19% | -6,74% | US$159.777 | US$784,94 | 5.045.652 SPR |
| 94 |  Myriad XMY | US$0,0001102 | -1,33% | -9,40% | US$144.162 | US$690,09 | 1.307.792.500 XMY |
| 95 |  MediterraneanCoin MED | US$0,003558 | 11,13% | 4,56% | US$143.837 | US$1.538,74 | 40.431.897 MED |
| 96 |  Viacoin VIA | US$0,006765 | -0,84% | -16,78% | US$140.694 | US$525,91 | 20.796.713 VIA |
| 97 |  Bytecent BYC | US$0,1312 | 2,18% | -3,11% | US$135.404 | US$4.087,76 | 1.031.651 BYC |
| 98 |  Rubies RBIES | US$0,02061 | -3,01% | -15,54% | US$130.857 | US$2.483,38 | 6.350.177 RBIES |
| 99 |  BTSR BTSR | US$0,05945 | -34,66% | -18,29% | US$130.508 | US$974,57 | 2.195.181 BTSR |
| 100 |  Coinomat CNMT | US$0,03849 | 1,01% | 9,30% | US$115.476 | US$1.122,88 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.