Data Historis Harga Kripto 06/05/2016
Daftar harga kripto yang direkam pada tanggal 06/05/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CleverCoin CLV | US$0,0008693 | 0,74% | 0,00% | US$2.016 | US$0,1986 | 2.319.498 CLV |
| 452 |  Guncoin GUN | US$0,00003007 | 18,04% | -4,57% | US$2.006 | US$13,06 | 66.699.828 GUN |
| 453 |  NuclearCoin NUC | US$0,01614 | 2,60% | 1,15% | US$1.741 | US$21,22 | 107.906 NUC |
| 454 |  Cygnus CYG | US$0,0001244 | 39,00% | -34,84% | US$1.718 | US$1,04 | 13.815.013 CYG |
| 455 |  Unitus UIS | US$0,00006436 | 10,52% | -5,57% | US$1.663 | US$3,72 | 25.845.519 UIS |
| 456 |  Vcoin VCN | US$0,0001609 | 0,00% | -64,83% | US$1.650 | US$16,90 | 10.253.946 VCN |
| 457 |  Full Integrity Coin FIC | US$0,000004270 | 1,90% | -48,98% | US$1.604 | US$0,0003902 | 375.613.050 FIC |
| 458 |  Ozziecoin OZC | US$0,000008021 | 1,47% | 0,00% | US$1.590 | US$0,07010 | 198.202.500 OZC |
| 459 |  TurboStake TRBO | US$0,00004597 | 0,00% | -3,88% | US$1.459 | US$80,76 | 31.743.767 TRBO |
| 460 |  bitEUR BITEUR | US$1,12 | -3,71% | -6,13% | US$1.448 | US$17,84 | 1.288 BITEUR |
| 461 |  BREAKcoin BRE | US$0,001692 | -45,50% | -34,33% | US$1.419 | US$24,68 | 838.833 BRE |
| 462 |  Bolivarcoin BOLI | US$0,0004718 | 4,78% | 0,84% | US$1.386 | US$11,20 | 2.937.325 BOLI |
| 463 |  LiteBar LTB | US$0,007383 | -15,52% | -78,97% | US$1.305 | US$1,97 | 176.737 LTB |
| 464 |  Antilitecoin ALTC | US$0,00004136 | 31,92% | 17,65% | US$1.303 | US$3,15 | 31.512.613 ALTC |
| 465 |  ParallelCoin DUO | US$0,004995 | 8,79% | -53,64% | US$1.300 | US$4,31 | 260.185 DUO |
| 466 |  MMXVI MMXVI | US$0,0003907 | 76,79% | 69,58% | US$1.260 | US$0,02283 | 3.225.649 MMXVI |
| 467 |  NevaCoin NEVA | US$0,009197 | -2,28% | 47,96% | US$1.256 | US$15,74 | 136.530 NEVA |
| 468 |  IvugeoCoin IEC | US$0,0009884 | 1,76% | -35,97% | US$1.220 | US$2,61 | 1.234.585 IEC |
| 469 |  Crypto CTO | US$0,0002437 | 2,63% | 1,18% | US$1.200 | US$2,73 | 4.923.469 CTO |
| 470 |  Evotion EVO | US$0,0007537 | 3,17% | -9,50% | US$1.199 | US$1,84 | 1.590.584 EVO |
| 471 |  Fantasy Cash FANS | US$0,0002941 | 0,00% | 0,00% | US$1.159 | US$0,6106 | 3.939.954 FANS |
| 472 |  SwagBucks BUCKS | US$0,01153 | -65,09% | -88,20% | US$1.157 | US$6,42 | 100.365 BUCKS |
| 473 |  Dibbits DIBS | US$0,002255 | 0,86% | -30,96% | US$1.139 | US$0,004510 | 505.183 DIBS |
| 474 |  Dreamcoin DRM | US$0,0004689 | -24,28% | -20,48% | US$1.135 | US$4,95 | 2.420.436 DRM |
| 475 |  Floz FLOZ | US$0,0002482 | -2,80% | -37,60% | US$1.073 | US$0,1373 | 4.322.629 FLOZ |
| 476 |  TopCoin TOP | US$0,00003223 | 2,74% | 1,41% | US$1.029 | US$0,3223 | 31.925.008 TOP |
| 477 |  Prototanium PR | US$0,005517 | -30,63% | 12,99% | US$981 | US$1,59 | 177.869 PR |
| 478 |  Evil Coin EVIL | US$0,0001141 | 7,24% | -13,75% | US$980 | US$6,26 | 8.589.120 EVIL |
| 479 |  FuzzBalls FUZZ | US$0,0003355 | -11,88% | 0,00% | US$970 | US$0,9652 | 2.892.475 FUZZ |
| 480 |  HazMatCoin HZT | US$0,0009195 | -24,81% | 337,73% | US$966 | US$4,61 | 1.051.090 HZT |
| 481 |  Phalanx PXL | US$0,0005287 | 2,63% | 0,00% | US$954 | US$0,09817 | 1.804.501 PXL |
| 482 |  SydPak SDP | US$0,005977 | -4,77% | 12,42% | US$927 | US$227,88 | 155.120 SDP |
| 483 |  Coinaid CAID | US$0,000009192 | 0,00% | -32,57% | US$925 | US$0,7837 | 100.643.070 CAID |
| 484 |  FreedomCoin FRDC | US$0,002250 | 1,01% | 75,37% | US$901 | US$0,04517 | 400.285 FRDC |
| 485 |  Bantam BNT | US$0,0002758 | 2,60% | 0,55% | US$871 | US$31,79 | 3.158.648 BNT |
| 486 |  Cerium XCE | US$0,0003357 | -32,11% | 0,00% | US$786 | US$0,04700 | 2.341.766 XCE |
| 487 |  Bitcoin 21 XBTC21 | US$0,004830 | -35,64% | 0,00% | US$762 | US$92,29 | 157.836 XBTC21 |
| 488 |  GuccioneCoin GCC | US$0,00004627 | -6,10% | -8,35% | US$723 | US$3,07 | 15.630.728 GCC |
| 489 |  Lyrabar LYB | US$0,0004965 | 2,43% | -81,02% | US$584 | US$8,84 | 1.175.524 LYB |
| 490 |  Independent Money System IMS | US$0,0001287 | -0,93% | -44,98% | US$559 | US$7,61 | 4.342.911 IMS |
| 491 |  Selfiecoin SLFI | US$0,000004597 | 2,63% | 1,18% | US$496 | US$0,2104 | 107.829.281 SLFI |
| 492 |  BowsCoin BSC | US$0,00008618 | 57,86% | 36,68% | US$426 | US$0,9821 | 4.946.602 BSC |
| 493 |  Money $$$ | US$0,000009195 | -31,58% | -32,55% | US$422 | US$0,8757 | 45.887.218 $$$ |
| 494 |  NativeCoin N8V | US$0,00001803 | 0,95% | 0,00% | US$417 | US$0,002597 | 23.099.901 N8V |
| 495 |  Vibranium XVI | US$0,0004597 | 0,00% | -47,03% | US$398 | US$0,09195 | 866.601 XVI |
| 496 |  Eurocoin EUC | US$0,0001149 | 71,05% | 129,96% | US$370 | US$2,07 | 3.220.632 EUC |
| 497 |  ImperialCoin IPC | US$0,000002140 | 4,83% | 23,14% | US$338 | US$0,2316 | 157.865.000 IPC |
| 498 |  StrongHands SHND | US$0,000004597 | 2,63% | -49,41% | US$300 | US$0,1575 | 65.264.162 SHND |
| 499 |  Donationcoin DON | US$0,00005977 | 2,63% | 9,61% | US$275 | US$2,55 | 4.607.050 DON |
| 500 |  Save and Gain SANDG | US$0,00007817 | -3,06% | -33,48% | US$240 | US$0,2414 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.