Data Historis Harga Kripto 06/05/2016
Daftar harga kripto yang direkam pada tanggal 06/05/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MindCoin MND | US$0,0007428 | 10,46% | 56,05% | US$8.422 | US$1.886,41 | 11.337.875 MND |
| 152 |  Digital Credits DGCS | US$0,00001379 | -85,88% | -90,51% | US$80 | US$860,79 | 5.826.388 DGCS |
| 153 |  Rubycoin RBY | US$0,1333 | 3,09% | 11,89% | US$3.066.913 | US$274,91 | 23.004.814 RBY |
| 154 |  Rimbit RBT | US$0,02306 | 8,08% | 25,96% | US$2.630.788 | US$5,73 | 114.106.865 RBT |
| 155 |  MintCoin MINT | US$0,00006408 | -0,87% | 0,15% | US$1.472.853 | US$71,45 | 22.983.693.500 MINT |
| 156 |  SuperNET UNITY | US$1,56 | 7,44% | 9,12% | US$1.272.383 | US$17,66 | 816.061 UNITY |
| 157 |  SounDAC XSD | US$0,0007342 | -6,13% | -34,19% | US$1.001.949 | US$163,03 | 1.364.680.182 XSD |
| 158 |  I0Coin I0C | US$0,04600 | 978,13% | 237,43% | US$962.536 | US$162,85 | 20.926.294 I0C |
| 159 |  Ixcoin IXC | US$0,03465 | 13,09% | 48,14% | US$727.662 | US$35,30 | 20.999.088 IXC |
| 160 |  FairCoin FAIR | US$0,01385 | 3,66% | -2,46% | US$726.497 | US$21,29 | 52.465.209 FAIR |
| 161 |  DNotes NOTE | US$0,006073 | 5,95% | 1,01% | US$673.514 | US$229,69 | 110.895.736 NOTE |
| 162 |  FuelCoin FC2 | US$0,006191 | 3,72% | 3,69% | US$620.326 | US$91,73 | 100.206.032 FC2 |
| 163 |  Diamond DMD | US$0,3172 | 2,28% | 0,44% | US$508.910 | US$97,81 | 1.604.296 DMD |
| 164 |  CloakCoin CLOAK | US$0,09811 | 7,78% | -5,63% | US$465.800 | US$374,83 | 4.747.637 CLOAK |
| 165 |  BitBay BAY | US$0,0004615 | 0,57% | -1,04% | US$463.481 | US$230,38 | 1.004.329.587 BAY |
| 166 |  Crypti XCR | US$0,004253 | 11,09% | 11,03% | US$425.255 | US$265,62 | 100.000.000 XCR |
| 167 |  Swarm SWARM | US$0,004253 | 11,05% | 16,83% | US$425.023 | US$172,93 | 99.945.431 SWARM |
| 168 |  AsiaCoin AC | US$0,0009241 | 0,00% | 1,18% | US$405.414 | US$0,05473 | 438.728.276 AC |
| 169 |  CasinoCoin CSC | US$0,01048 | 3,49% | -9,80% | US$394.567 | US$78,07 | 37.659.005 CSC |
| 170 |  Zeitcoin ZEIT | US$0,00001116 | 23,24% | 20,67% | US$380.944 | US$23,06 | 34.141.537.985 ZEIT |
| 171 |  Virtacoin VTA | US$0,00003213 | 2,62% | 10,37% | US$376.917 | US$166,79 | 11.730.539.294 VTA |
| 172 |  InstantDEX DEX | US$0,3577 | -5,79% | -33,79% | US$357.747 | US$0,7155 | 1.000.000 DEX |
| 173 |  FlavorCoin FLVR | US$0,006908 | 14,57% | 30,09% | US$348.598 | US$1,72 | 50.460.565 FLVR |
| 174 |  BlackJack JACK | US$0,000004596 | 2,60% | 1,15% | US$317.440 | US$6,07 | 69.068.202.450 JACK |
| 175 |  Librexcoin LXC | US$0,03187 | 16,09% | 50,61% | US$311.896 | US$1,79 | 9.785.678 LXC |
| 176 |  Jinn JINN | US$5,15 | 1,26% | 20,38% | US$302.315 | US$283,25 | 58.703 JINN |
| 177 |  BitShares PTS PTS | US$0,0002850 | 25,86% | -16,45% | US$285.036 | US$98,18 | 999.999.386 PTS |
| 178 |  Mooncoin MOON | US$0,000001305 | -1,21% | -41,21% | US$277.691 | US$152,96 | 212.769.125.793 MOON |
| 179 |  Riecoin RIC | US$0,01180 | -1,48% | -9,80% | US$271.784 | US$200,71 | 23.037.125 RIC |
| 180 |  VootCoin VOOT | US$0,003724 | 0,16% | -0,05% | US$257.991 | US$28,99 | 69.280.656 VOOT |
| 181 |  Bullion CBX | US$0,2649 | 13,96% | 19,53% | US$256.682 | US$153,33 | 968.845 CBX |
| 182 |  Tickets TIX | US$0,000003815 | 5,15% | -4,22% | US$255.155 | US$226,61 | 66.876.281.414 TIX |
| 183 |  Pandacoin PND | US$0,000007609 | -9,79% | 71,58% | US$247.391 | US$63,96 | 32.514.916.898 PND |
| 184 |  Bitswift BITS | US$0,05853 | 5,11% | -20,66% | US$236.923 | US$247,99 | 4.047.977 BITS |
| 185 |  SkyNET SKYNET | US$0,2547 | 0,00% | -2,92% | US$227.802 | US$0,2547 | 894.223 SKYNET |
| 186 |  Nexus NXS | US$0,006073 | -5,19% | -20,63% | US$224.158 | US$314,25 | 36.909.961 NXS |
| 187 |  TileCoin XTC | US$0,002139 | 7,80% | 14,55% | US$213.858 | US$15,86 | 100.000.000 XTC |
| 188 |  FIMKrypto FIMK | US$0,0004560 | 5,69% | 1,71% | US$207.157 | US$7,30 | 454.311.198 FIMK |
| 189 |  Devcoin DVC | US$0,00001923 | 1,69% | 31,37% | US$207.083 | US$112,88 | 10.768.460.050 DVC |
| 190 |  FLO FLO | US$0,001664 | 1,95% | 12,04% | US$204.536 | US$380,43 | 122.935.961 FLO |
| 191 |  Freicoin FRC | US$0,004366 | 2,60% | 1,15% | US$200.683 | US$23,89 | 45.962.594 FRC |
| 192 |  Silkcoin SILK | US$0,004574 | 5,25% | 33,17% | US$200.152 | US$316,63 | 43.755.188 SILK |
| 193 |  Colossuscoin V2 CV2 | US$0,000009195 | 7,37% | 1,15% | US$190.942 | US$93,67 | 20.766.544.002 CV2 |
| 194 |  Blitzcash BLITZ | US$0,04570 | 15,94% | 69,45% | US$181.451 | US$286,08 | 3.970.279 BLITZ |
| 195 |  SmileyCoin SMLY | US$0,000007127 | -14,51% | 74,20% | US$180.252 | US$67,94 | 25.293.000.000 SMLY |
| 196 |  EuropeCoin ERC | US$0,001784 | 4,25% | -0,60% | US$165.669 | US$3,07 | 92.882.561 ERC |
| 197 |  OKCash OK | US$0,002580 | 2,53% | 8,73% | US$165.583 | US$490,26 | 64.190.107 OK |
| 198 |  TrustPlus TRUST | US$0,004965 | 41,02% | 51,77% | US$159.314 | US$84,86 | 32.086.595 TRUST |
| 199 |  LIQUID LQD | US$0,4607 | 2,93% | -10,87% | US$157.444 | US$1,92 | 341.714 LQD |
| 200 |  PotCoin POT | US$0,0007269 | -0,06% | -0,95% | US$154.783 | US$421,62 | 212.931.960 POT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.