Data Historis Harga Kripto 06/05/2016
Daftar harga kripto yang direkam pada tanggal 06/05/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Limitless VIP VIP | US$0,000009732 | 7,42% | -33,66% | US$12.239 | US$5,00 | 1.257.548.680 VIP |
| 352 |  GoldPieces GP | US$0,009900 | -10,65% | -40,72% | US$12.079 | US$1,08 | 1.220.161 GP |
| 353 |  Universal Currency UNIT | US$0,0009781 | -3,36% | -9,51% | US$12.072 | US$93,58 | 12.342.831 UNIT |
| 354 |  Kittehcoin MEOW | US$0,0000004969 | 2,96% | 3,78% | US$11.878 | US$1,41 | 23.905.669.976 MEOW |
| 355 |  Moneta MNTA | US$0,0007027 | 13,57% | 204,95% | US$11.744 | US$196,26 | 16.712.688 MNTA |
| 356 |  Fastcoin FST | US$0,00009195 | 3,75% | -29,27% | US$11.656 | US$0,4481 | 126.764.507 FST |
| 357 |  NXTInspect NXTI | US$0,01705 | -0,64% | -0,80% | US$11.522 | US$1,70 | 675.996 NXTI |
| 358 |  MultiWalletCoin MWC | US$0,0003999 | -2,46% | 7,44% | US$10.900 | US$0,3999 | 27.254.738 MWC |
| 359 |  QuazarCoin QCN | US$0,002758 | 2,63% | 1,18% | US$10.773 | US$13,80 | 3.905.447 QCN |
| 360 |  Positron TRON | US$0,006528 | 13,26% | 2,97% | US$10.754 | US$0,6567 | 1.647.323 TRON |
| 361 |  Viorcoin VIOR | US$0,002161 | 2,63% | 1,28% | US$10.708 | US$10,82 | 4.955.679 VIOR |
| 362 |  Argentum ARG | US$0,001954 | -28,79% | -2,27% | US$10.131 | US$6,77 | 5.184.978 ARG |
| 363 |  bitGold BITGOLD | US$1.281,35 | -6,31% | -3,36% | US$10.123 | US$6,50 | 8 BITGOLD |
| 364 |  bitSilver BITSILVER | US$17,91 | 0,18% | -10,81% | US$10.063 | US$17,35 | 562 BITSILVER |
| 365 |  AeroMe AM | US$0,0007953 | 11,67% | 22,40% | US$9.631 | US$6,59 | 12.109.618 AM |
| 366 |  Phoenixcoin PXC | US$0,0001839 | -8,77% | -10,89% | US$9.257 | US$58,46 | 50.340.425 PXC |
| 367 |  VIP Tokens VIP | US$0,0001103 | 7,07% | -4,17% | US$9.205 | US$59,52 | 83.450.403 VIP |
| 368 |  8Bit 8BIT | US$0,01321 | 3,20% | 1,29% | US$8.954 | US$13,52 | 677.683 8BIT |
| 369 |  Spots SPT | US$0,0004497 | 0,12% | -9,40% | US$8.714 | US$0,7226 | 19.380.027 SPT |
| 370 |  Cypher CYP | US$0,001364 | 4,67% | 31,13% | US$8.685 | US$102,49 | 6.365.285 CYP |
| 371 |  Jay JAY | US$0,008583 | 1,26% | -19,74% | US$8.501 | US$0,004736 | 990.440 JAY |
| 372 |  Sapience AIFX XAI | US$0,01233 | 0,40% | 1,60% | US$8.439 | US$0,2809 | 684.468 XAI |
| 373 |  ZAIF ZAIF | US$0,06457 | -39,07% | -73,99% | US$8.435 | US$408,93 | 130.632 ZAIF |
| 374 |  PayCon CON | US$0,0005054 | 4,39% | -14,46% | US$8.424 | US$6,28 | 16.668.965 CON |
| 375 |  Bitz BITZ | US$0,004199 | -0,50% | -16,86% | US$8.352 | US$17,83 | 1.988.974 BITZ |
| 376 |  MGW MGW | US$0,008309 | 1,26% | 0,00% | US$8.309 | US$6,02 | 1.000.000 MGW |
| 377 |  UCoin U | US$0,003016 | -3,89% | -19,77% | US$8.113 | US$339,82 | 2.689.812 U |
| 378 |  X-Coin XCO | US$0,0006482 | 3,65% | -22,93% | US$8.028 | US$0,7656 | 12.384.976 XCO |
| 379 |  BitBar BTB | US$0,3218 | 16,07% | 0,00% | US$7.956 | US$30,00 | 24.724 BTB |
| 380 |  PetroDollar XPD | US$0,0001241 | 2,63% | -2,43% | US$7.943 | US$0,4006 | 63.993.275 XPD |
| 381 |  DeBuNe DEBUNE | US$0,03421 | -0,72% | 0,00% | US$7.929 | US$3,42 | 231.731 DEBUNE |
| 382 |  SongCoin SONG | US$0,0003202 | 17,56% | 35,39% | US$7.861 | US$298,59 | 24.547.200 SONG |
| 383 |  RootCoin ROOT | US$0,003908 | 8,77% | 4,08% | US$7.579 | US$8,36 | 1.939.470 ROOT |
| 384 |  Halcyon HAL | US$0,002299 | 2,63% | 19,89% | US$7.570 | US$0,6550 | 3.293.282 HAL |
| 385 |  ApexCoin APEX | US$0,001195 | -1,35% | 4,68% | US$7.328 | US$1,74 | 6.133.914 APEX |
| 386 |  Cabbage CAB | US$0,0006894 | -23,05% | -82,02% | US$7.239 | US$0,9858 | 10.499.999 CAB |
| 387 |  GCN Coin GCN | US$0,00000008085 | 0,10% | -2,67% | US$7.165 | US$7,06 | 88.621.910.000 GCN |
| 388 |  AntiBitcoin ANTI | US$0,0004000 | 32,45% | 4,78% | US$6.977 | US$8,44 | 17.441.160 ANTI |
| 389 |  Pura PURA | US$0,00004138 | 32,97% | 23,52% | US$6.872 | US$15,75 | 166.090.474 PURA |
| 390 |  Pulse PULSE | US$0,0004780 | 13,51% | -12,89% | US$6.835 | US$137,32 | 14.298.972 PULSE |
| 391 |  Revenu REV | US$0,005708 | -36,25% | 87,11% | US$6.824 | US$331,16 | 1.195.525 REV |
| 392 |  Sling SLING | US$0,006321 | 8,22% | 0,00% | US$6.790 | US$41,70 | 1.074.095 SLING |
| 393 |  HamRadioCoin HAM | US$0,001375 | 19,45% | 17,47% | US$6.696 | US$0,03683 | 4.871.089 HAM |
| 394 |  CoExistCoin COXST | US$0,0002601 | 0,55% | -54,82% | US$6.683 | US$12,33 | 25.692.436 COXST |
| 395 |  RosCoin ROS | US$0,00008735 | 2,69% | -3,40% | US$6.620 | US$11,02 | 75.787.226 ROS |
| 396 |  ELcoin ELCO | US$0,003282 | 0,96% | -49,85% | US$6.480 | US$39,93 | 1.974.618 ELCO |
| 397 |  BunnyCoin BUN | US$0,00000006513 | -0,87% | -4,13% | US$6.468 | US$3,11 | 99.305.953.628 BUN |
| 398 |  FujiCoin FJC | US$0,00001164 | -12,57% | -8,92% | US$6.448 | US$0,2867 | 553.975.363 FJC |
| 399 |  Acoin ACOIN | US$0,005292 | 12,50% | -41,71% | US$6.364 | US$0,4386 | 1.202.632 ACOIN |
| 400 |  Quicksilver QSLV | US$0,001793 | 0,82% | -1,50% | US$6.254 | US$16,76 | 3.487.894 QSLV |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.