Data Historis Harga Kripto 06/05/2016
Daftar harga kripto yang direkam pada tanggal 06/05/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DigitalPrice DP | US$0,0003770 | -0,51% | -44,32% | US$6.219 | US$3,29 | 16.495.635 DP |
| 402 |  Dobbscoin BOB | US$0,001376 | 0,70% | 95,23% | US$6.215 | US$0,9858 | 4.517.330 BOB |
| 403 |  PosEx PEX | US$0,003907 | 27,38% | 67,80% | US$6.128 | US$71,32 | 1.568.651 PEX |
| 404 |  RonPaulCoin RPC | US$0,01176 | 31,84% | 169,35% | US$6.043 | US$55,29 | 513.655 RPC |
| 405 |  Cryptographic Anomaly CGA | US$0,02857 | 5,94% | 3,28% | US$6.037 | US$195,69 | 211.282 CGA |
| 406 |  Bitcoin Scrypt BTCS | US$0,0004459 | 3,66% | -10,78% | US$5.705 | US$0,04598 | 12.792.950 BTCS |
| 407 |  IslaCoin ISL | US$0,003681 | 16,14% | 111,72% | US$5.573 | US$184,40 | 1.513.704 ISL |
| 408 |  Prime-XI PXI | US$0,001196 | -2,07% | -0,09% | US$5.413 | US$321,28 | 4.524.561 PXI |
| 409 |  BitQuark BTQ | US$0,001002 | -20,94% | -1,34% | US$5.322 | US$9,14 | 5.309.916 BTQ |
| 410 |  OsmiumCoin OS76 | US$0,005670 | 7,61% | 0,00% | US$5.068 | US$0,04479 | 893.864 OS76 |
| 411 |  Nyancoin NYAN | US$0,00001839 | 2,63% | -19,61% | US$4.999 | US$1,73 | 271.839.340 NYAN |
| 412 |  Manna MANNA | US$0,0001287 | 2,61% | 0,00% | US$4.853 | US$0,9111 | 37.702.818 MANNA |
| 413 |  Crown CRW | US$0,0005572 | -6,96% | 0,66% | US$4.805 | US$3,71 | 8.624.470 CRW |
| 414 |  Metal Music Coin MTLMC3 | US$0,00005977 | 8,84% | 113,32% | US$4.764 | US$2,48 | 79.719.140 MTLMC3 |
| 415 |  MapCoin MAPC | US$0,001485 | -59,82% | -0,64% | US$4.462 | US$0,8513 | 3.005.030 MAPC |
| 416 |  DarkTron DRKT | US$0,005098 | -60,28% | 0,00% | US$4.450 | US$0,9520 | 872.872 DRKT |
| 417 |  NewYorkCoin NYC | US$0,00000007434 | -1,56% | -18,03% | US$4.440 | US$4,09 | 59.719.935.819 NYC |
| 418 |  SoonCoin SOON | US$0,0003364 | -11,13% | -17,41% | US$4.193 | US$0,1633 | 12.462.620 SOON |
| 419 |  G3N G3N | US$0,0007105 | -1,49% | 0,51% | US$4.191 | US$1,18 | 5.898.708 G3N |
| 420 |  Guarany GUA | US$0,01108 | 2,89% | -10,58% | US$3.934 | US$6,12 | 355.251 GUA |
| 421 |  TAGRcoin TAGR | US$0,0001011 | 2,63% | -32,55% | US$3.911 | US$2,38 | 38.669.634 TAGR |
| 422 |  CorgiCoin CORG | US$0,000004175 | -55,13% | -69,36% | US$3.893 | US$3,30 | 932.361.655 CORG |
| 423 |  Bitzeny ZNY | US$0,00005057 | 12,89% | 6,17% | US$3.824 | US$0,09203 | 75.614.500 ZNY |
| 424 |  Dirac XDQ | US$0,008445 | 2,57% | -41,68% | US$3.816 | US$0,4963 | 451.885 XDQ |
| 425 |  Droidz DRZ | US$0,0004597 | -14,50% | -60,37% | US$3.695 | US$1,06 | 8.037.057 DRZ |
| 426 |  MasterTraderCoin MTR | US$0,01166 | 0,00% | 0,00% | US$3.506 | US$63,35 | 300.678 MTR |
| 427 |  ARbit ARB | US$0,0009654 | -47,69% | -8,11% | US$3.490 | US$0,3918 | 3.614.605 ARB |
| 428 |  BitcoinUltra BTCU | US$0,003496 | 143,32% | 99,41% | US$3.434 | US$0,4087 | 982.327 BTCU |
| 429 |  SHACoin SHA | US$0,000009195 | 0,00% | 0,00% | US$3.361 | US$0,01839 | 365.515.033 SHA |
| 430 |  C-Bit XCT | US$0,00008515 | -61,98% | 18,54% | US$3.306 | US$39,20 | 38.824.500 XCT |
| 431 |  AnarchistsPrime ACP | US$0,0009217 | 5,86% | -23,63% | US$3.166 | US$4,07 | 3.435.424 ACP |
| 432 |  Swing SWING | US$0,003011 | -6,41% | -12,56% | US$3.063 | US$5,74 | 1.017.225 SWING |
| 433 |  42-coin 42 | US$45,65 | -7,32% | -33,87% | US$3.054 | US$4,63 | 67 42 |
| 434 |  ZombieCoin ZMC | US$0,0004504 | -9,41% | 175,34% | US$3.035 | US$3,56 | 6.738.114 ZMC |
| 435 |  Emerald Crypto EMD | US$0,0001701 | 2,63% | -3,26% | US$3.021 | US$1,12 | 17.757.379 EMD |
| 436 |  Litecred LTCR | US$0,00009646 | -3,26% | -14,01% | US$2.916 | US$15,07 | 30.227.750 LTCR |
| 437 |  UniCoin UNIC | US$0,001117 | 66,26% | 45,93% | US$2.876 | US$0,5327 | 2.573.980 UNIC |
| 438 |  GamerholicCoin GHC | US$0,003549 | 2,76% | -14,03% | US$2.770 | US$3,28 | 780.330 GHC |
| 439 |  ChainCoin CHC | US$0,0002850 | 1,00% | -51,34% | US$2.698 | US$2,06 | 9.463.967 CHC |
| 440 |  Bloodcoin BOD | US$0,000009195 | 2,63% | 1,18% | US$2.586 | US$0,09680 | 281.289.440 BOD |
| 441 |  CyberCoin CC | US$0,000004597 | 0,00% | -49,41% | US$2.513 | US$2,30 | 546.673.828 CC |
| 442 |  MangoCoinz MCZ | US$0,001655 | -43,86% | -14,28% | US$2.489 | US$4,38 | 1.504.016 MCZ |
| 443 |  Cashcoin CASH | US$0,0001057 | 12,40% | -22,43% | US$2.358 | US$2,72 | 22.304.734 CASH |
| 444 |  ReturnCoin RNC | US$0,000009192 | -77,20% | -71,10% | US$2.298 | US$0,6631 | 250.000.516 RNC |
| 445 |  LeaCoin LEA | US$0,00001417 | 5,34% | -25,23% | US$2.284 | US$3,88 | 161.222.800 LEA |
| 446 |  Number7 N7 | US$0,0001149 | -7,32% | -61,60% | US$2.278 | US$4,85 | 19.822.442 N7 |
| 447 |  Unrealcoin URC | US$0,0003235 | 1,73% | 8,13% | US$2.272 | US$0,09750 | 7.024.402 URC |
| 448 |  BitCrystal BTCRY | US$0,000009195 | 2,63% | 102,36% | US$2.251 | US$0,1899 | 244.830.116 BTCRY |
| 449 |  Unfed UNF | US$0,0001739 | 2,49% | 3,44% | US$2.184 | US$16,82 | 12.558.400 UNF |
| 450 |  PopularCoin POP | US$0,0000006498 | -4,91% | -24,04% | US$2.088 | US$5,16 | 3.213.962.028 POP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.