Data Historis Harga Kripto 06/05/2016
Daftar harga kripto yang direkam pada tanggal 06/05/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LottoCoin LOT | US$0,000002102 | 1,09% | -6,75% | US$30.457 | US$0,04352 | 14.491.014.421 LOT |
| 302 |  Buongiorno Caffe BGCAFFE | US$0,2747 | 1,26% | -34,56% | US$30.019 | US$8,24 | 109.295 BGCAFFE |
| 303 |  Ratecoin XRA | US$0,0003402 | 2,63% | 7,84% | US$29.892 | US$62,58 | 87.865.170 XRA |
| 304 |  Trollcoin TROLL | US$0,00005523 | -11,09% | -6,48% | US$28.761 | US$85,39 | 520.768.774 TROLL |
| 305 |  Sterlingcoin SLG | US$0,007394 | 10,99% | -6,38% | US$28.697 | US$22,67 | 3.881.156 SLG |
| 306 |  MMBTCD MMBTCD | US$0,07073 | 28,76% | -0,17% | US$28.290 | US$106,94 | 400.000 MMBTCD |
| 307 |  Quatloo QTL | US$0,005333 | 0,63% | 0,36% | US$26.995 | US$182,40 | 5.062.002 QTL |
| 308 |  ZiftrCOIN ZRC | US$0,002078 | 11,24% | -11,23% | US$26.544 | US$3,50 | 12.773.630 ZRC |
| 309 |  Terracoin TRC | US$0,001762 | 2,10% | -5,53% | US$26.463 | US$7,49 | 15.022.680 TRC |
| 310 |  Canada eCoin CDN | US$0,0002810 | 2,83% | -12,15% | US$26.311 | US$6,96 | 93.641.731 CDN |
| 311 |  GAIA GAIA | US$0,001085 | -10,27% | -6,59% | US$26.157 | US$97,89 | 24.101.381 GAIA |
| 312 |  Titcoin TIT | US$0,0005700 | 25,79% | 1,48% | US$25.814 | US$241,43 | 45.286.277 TIT |
| 313 |  Triangles TRI | US$0,3839 | -4,84% | -15,22% | US$25.637 | US$41,95 | 66.785 TRI |
| 314 |  Dashcoin DSH | US$0,002118 | 4,72% | 11,77% | US$25.542 | US$9,22 | 12.058.917 DSH |
| 315 |  OctoCoin 888 | US$0,0006114 | 5,00% | 3,28% | US$25.296 | US$1,42 | 41.370.069 888 |
| 316 |  Truckcoin TRK | US$0,0004042 | -4,19% | -14,50% | US$25.253 | US$94,19 | 62.471.000 TRK |
| 317 |  Sativacoin STV | US$0,003562 | -24,45% | -5,02% | US$25.174 | US$27,17 | 7.066.791 STV |
| 318 |  Franko FRK | US$0,03863 | 2,60% | 1,14% | US$24.608 | US$23,25 | 636.950 FRK |
| 319 |  DopeCoin DOPE | US$0,0001712 | 0,32% | -5,58% | US$24.160 | US$102,75 | 141.157.233 DOPE |
| 320 |  MonetaVerde MCN | US$0,001296 | 17,65% | 42,54% | US$23.915 | US$369,17 | 18.446.258 MCN |
| 321 |  ChipCoin CHIP | US$0,002297 | 0,53% | 129,19% | US$23.750 | US$0,5043 | 10.341.384 CHIP |
| 322 |  HempCoin THC | US$0,0001195 | -7,38% | -9,29% | US$23.459 | US$36,81 | 196.260.751 THC |
| 323 |  Fantomcoin FCN | US$0,005517 | 2,63% | 10,38% | US$22.438 | US$1,32 | 4.067.211 FCN |
| 324 |  LiteDoge LDOGE | US$0,000001618 | -30,93% | -48,28% | US$22.157 | US$2,62 | 13.697.596.139 LDOGE |
| 325 |  PLNcoin PLNC | US$0,001287 | -39,93% | -65,83% | US$21.999 | US$2,86 | 17.089.600 PLNC |
| 326 |  SmartCoin SMC | US$0,0009654 | 2,37% | 107,49% | US$20.532 | US$4,65 | 21.267.342 SMC |
| 327 |  Viral VIRAL | US$0,003761 | 7,63% | -11,69% | US$20.221 | US$58,63 | 5.377.098 VIRAL |
| 328 |  MetalCoin METAL | US$0,0002589 | -6,78% | -11,77% | US$19.917 | US$4,06 | 76.925.527 METAL |
| 329 |  Pesetacoin PTC | US$0,0001723 | 3,95% | -6,04% | US$19.843 | US$5,65 | 115.164.649 PTC |
| 330 |  OrangeCoin OC | US$0,0003172 | 0,00% | -13,81% | US$19.318 | US$31,72 | 60.899.220 OC |
| 331 |  020LondonCoin 020 | US$0,0000001247 | 52,21% | -19,33% | US$18.696 | US$1,84 | 149.973.600.248 020 |
| 332 |  AmsterdamCoin AMS | US$0,001940 | 0,00% | 9,08% | US$18.632 | US$1,94 | 9.603.707 AMS |
| 333 |  NobleNXT NOXT | US$0,03350 | 2,63% | 7,30% | US$18.473 | US$1,18 | 551.428 NOXT |
| 334 |  Quotient XQN | US$0,0008944 | -3,77% | 32,93% | US$18.216 | US$0,9294 | 20.365.737 XQN |
| 335 |  Animecoin ANI | US$0,000009195 | 0,00% | 0,00% | US$18.168 | US$0,09331 | 1.975.960.545 ANI |
| 336 |  MonetaryUnit MUE | US$0,0001940 | -0,58% | 1,84% | US$17.356 | US$63,43 | 89.444.560 MUE |
| 337 |  IncaKoin NKA | US$0,000004597 | -47,57% | 1,18% | US$17.101 | US$37,11 | 3.719.843.536 NKA |
| 338 |  DayTraderCoin DTC | US$0,01491 | 11,01% | 13,65% | US$16.768 | US$89,47 | 1.124.327 DTC |
| 339 |  SaffronCoin SFR | US$0,0007540 | -3,72% | -7,73% | US$15.370 | US$9,02 | 20.386.026 SFR |
| 340 |  Neutron NTRN | US$0,001191 | 8,23% | -6,41% | US$15.024 | US$11,90 | 12.617.684 NTRN |
| 341 |  Blakecoin BLC | US$0,001434 | -0,80% | -1,95% | US$14.828 | US$98,39 | 10.337.782 BLC |
| 342 |  Graffiti GRF | US$0,0007218 | -8,45% | 1,00% | US$14.454 | US$61,30 | 20.024.907 GRF |
| 343 |  HTML5COIN HTML5 | US$0,0000003472 | -20,80% | -34,62% | US$14.118 | US$3,52 | 40.659.020.000 HTML5 |
| 344 |  BDSM-FETISH WHIPPED | US$0,02565 | 0,00% | 91,02% | US$13.988 | US$0,01053 | 545.423 WHIPPED |
| 345 |  Bottlecaps CAP | US$0,0002529 | -7,47% | -35,23% | US$13.937 | US$63,77 | 55.117.338 CAP |
| 346 |  GlobalBoost-Y BSTY | US$0,001706 | -0,15% | 2,10% | US$13.851 | US$8,66 | 8.119.291 BSTY |
| 347 |  BERNcash BERN | US$0,0006159 | -5,36% | 24,27% | US$13.832 | US$307,11 | 22.459.617 BERN |
| 348 |  CageCoin CAGE | US$0,0000001364 | 21,60% | -6,02% | US$13.799 | US$1,49 | 101.168.328.395 CAGE |
| 349 |  SproutsExtreme SPEX | US$0,000004596 | 2,60% | 1,15% | US$13.175 | US$0,1149 | 2.866.607.586 SPEX |
| 350 |  ExclusiveCoin EXCL | US$0,0009654 | 2,63% | -15,01% | US$12.364 | US$4,93 | 12.806.827 EXCL |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.