Data Historis Harga Kripto 06/05/2016
Daftar harga kripto yang direkam pada tanggal 06/05/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NautilusCoin NAUT | US$0,02209 | 6,34% | -1,87% | US$154.219 | US$422,37 | 6.979.874 NAUT |
| 202 |  Deutsche eMark DEM | US$0,007872 | 3,30% | 16,11% | US$152.967 | US$189,69 | 19.430.951 DEM |
| 203 |  Xiaomicoin MI | US$0,0003731 | 2,76% | -13,45% | US$150.850 | US$1,49 | 404.316.480 MI |
| 204 |  CannabisCoin CANN | US$0,001945 | 2,91% | -4,11% | US$150.199 | US$57,79 | 77.226.753 CANN |
| 205 |  Pebblecoin XPB | US$0,006910 | 0,00% | 0,00% | US$148.863 | US$20,43 | 21.543.728 XPB |
| 206 |  SpreadCoin SPR | US$0,02929 | -5,32% | -14,67% | US$147.786 | US$213,50 | 5.045.652 SPR |
| 207 |  Coinomat CNMT | US$0,04807 | 10,81% | 20,60% | US$144.197 | US$374,97 | 3.000.000 CNMT |
| 208 |  Viacoin VIA | US$0,006898 | -1,50% | -6,18% | US$143.647 | US$94,02 | 20.823.683 VIA |
| 209 |  NetCoin NET | US$0,0002286 | 1,39% | -0,43% | US$141.106 | US$10,93 | 617.377.660 NET |
| 210 |  Flycoin FLY | US$0,6850 | 5,68% | 8,55% | US$139.438 | US$0,02676 | 203.557 FLY |
| 211 |  Orbitcoin ORB | US$0,05340 | -4,41% | 38,44% | US$136.388 | US$103,30 | 2.554.013 ORB |
| 212 |  e-Gulden EFL | US$0,008860 | 2,13% | -26,52% | US$127.519 | US$129,44 | 14.392.023 EFL |
| 213 |  HempCoin HMP | US$0,0001002 | -15,55% | -39,54% | US$126.550 | US$54,39 | 1.263.317.210 HMP |
| 214 |  CoinoIndex INDEX | US$361,05 | 2,13% | 3,85% | US$122.177 | US$96,01 | 338 INDEX |
| 215 |  Stealth XST | US$0,004964 | -0,39% | -3,08% | US$117.319 | US$121,01 | 23.634.721 XST |
| 216 |  NobleCoin NOBL | US$0,00005057 | 12,89% | 4,25% | US$114.603 | US$278,79 | 2.266.192.347 NOBL |
| 217 |  ClearingHouse XCH | US$0,001099 | 6,65% | 5,14% | US$114.060 | US$11,04 | 103.807.697 XCH |
| 218 |  Energycoin ENRG | US$0,0009425 | 6,26% | 1,16% | US$112.982 | US$97,11 | 119.880.687 ENRG |
| 219 |  Kobocoin KOBO | US$0,004648 | 0,00% | 13,66% | US$112.898 | US$64,59 | 24.290.004 KOBO |
| 220 |  ArtByte ABY | US$0,0001692 | 1,99% | -11,00% | US$111.803 | US$71,90 | 660.778.050 ABY |
| 221 |  NXTventure NXTV | US$0,1117 | -0,84% | -0,82% | US$111.729 | US$11,17 | 1.000.000 NXTV |
| 222 |  Groestlcoin GRS | US$0,001757 | 4,31% | -14,81% | US$111.574 | US$150,33 | 63.515.574 GRS |
| 223 |  GoldCoin GLC | US$0,002961 | 0,50% | -9,65% | US$110.592 | US$120,59 | 37.345.078 GLC |
| 224 |  UltraCoin UTC | US$0,003393 | -2,52% | -5,99% | US$109.437 | US$3,41 | 32.255.290 UTC |
| 225 |  MAZA MAZA | US$0,0001117 | -0,34% | -8,83% | US$106.852 | US$51,48 | 956.356.049 MAZA |
| 226 |  Aeon AEON | US$0,009494 | 0,82% | -14,48% | US$106.779 | US$97,74 | 11.247.578 AEON |
| 227 |  AudioCoin ADC | US$0,0001379 | -16,72% | -2,01% | US$105.522 | US$24,01 | 765.000.873 ADC |
| 228 |  Pangea Poker PANGEA | US$0,1035 | -1,08% | 0,50% | US$103.434 | US$10,35 | 999.352 PANGEA |
| 229 |  Nxttycoin NXTTY | US$0,0001029 | 11,66% | 30,83% | US$102.929 | US$481,42 | 1.000.000.000 NXTTY |
| 230 |  MMNXT MMNXT | US$0,01025 | 4,74% | -16,43% | US$102.521 | US$225,70 | 10.000.000 MMNXT |
| 231 |  PayCoin XPY | US$0,008868 | 5,01% | -2,02% | US$101.709 | US$128,06 | 11.468.824 XPY |
| 232 |  bitCNY BITCNY | US$0,1536 | 1,10% | -1,13% | US$100.719 | US$349,47 | 655.910 BITCNY |
| 233 |  microCoin MRC | US$0,000005427 | -39,42% | 2,74% | US$99.800 | US$0,7519 | 18.388.124.350 MRC |
| 234 |  Dogeparty XDP | US$0,03716 | 9,09% | -3,76% | US$99.521 | US$10,67 | 2.678.136 XDP |
| 235 |  WhiteCoin XWC | US$0,0003245 | -5,67% | 27,41% | US$99.473 | US$16,76 | 306.584.146 XWC |
| 236 |  SaluS SLS | US$0,09589 | 7,01% | 30,74% | US$95.965 | US$9,81 | 1.000.763 SLS |
| 237 |  Hyper HYPER | US$0,01472 | 2,73% | 4,78% | US$88.107 | US$17,85 | 5.987.094 HYPER |
| 238 |  Pinkcoin PINK | US$0,0002299 | 2,26% | 15,54% | US$83.836 | US$240,02 | 364.715.977 PINK |
| 239 |  Cryptofund FUND | US$0,08240 | 1,26% | -3,59% | US$82.401 | US$3,79 | 1.000.000 FUND |
| 240 |  Memorycoin MMC | US$0,008160 | 5,88% | 18,52% | US$82.199 | US$45,21 | 10.073.034 MMC |
| 241 |  TEKcoin TEK | US$0,0004513 | 28,95% | -17,23% | US$77.631 | US$103,35 | 172.012.951 TEK |
| 242 |  jl777hodl JLH | US$0,007557 | 1,31% | -19,85% | US$75.570 | US$1,51 | 10.000.000 JLH |
| 243 |  Shift SHIFT | US$0,01070 | 3,61% | 9,77% | US$74.674 | US$38,91 | 6.980.147 SHIFT |
| 244 |  Bitstar BITS | US$0,003933 | 4,16% | 9,94% | US$74.028 | US$27,50 | 18.820.916 BITS |
| 245 |  GeoCoin GEO | US$0,03014 | 0,70% | -7,78% | US$74.007 | US$50,86 | 2.455.079 GEO |
| 246 |  Carboncoin CARBON | US$0,000004597 | 2,63% | 1,18% | US$70.747 | US$5,76 | 15.388.700.090 CARBON |
| 247 |  Joincoin J | US$0,02674 | -0,70% | -2,00% | US$68.082 | US$83,25 | 2.545.818 J |
| 248 |  TransferCoin TX | US$0,01238 | 2,38% | -14,89% | US$67.221 | US$162,89 | 5.429.712 TX |
| 249 |  Bean Cash BITB | US$0,00005033 | 12,10% | 3,52% | US$67.083 | US$39,80 | 1.332.859.000 BITB |
| 250 |  Sexcoin SXC | US$0,0005766 | 17,57% | 14,98% | US$65.406 | US$36,22 | 113.430.101 SXC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.