Data Historis Harga Kripto 06/05/2016
Daftar harga kripto yang direkam pada tanggal 06/05/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$459,60 | 2,60% | 1,15% | US$7.130.550.026 | US$72.796.784 | 15.514.600 BTC |
| 2 |  Ethereum ETH | US$9,35 | -5,09% | 24,23% | US$745.638.371 | US$21.510.606 | 79.776.099 ETH |
| 3 |  XRP XRP | US$0,006399 | 3,29% | -5,46% | US$223.110.085 | US$680.335 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,82 | 2,96% | 0,33% | US$174.553.846 | US$1.899.061 | 45.669.476 LTC |
| 5 |  Dash DASH | US$6,77 | -0,64% | 2,55% | US$43.510.578 | US$215.622 | 6.431.458 DASH |
| 6 |  DigixDAO DGD | US$14,91 | 45,60% | 105,34% | US$29.820.492 | US$1.006.369 | 2.000.000 DGD |
| 7 |  MaidSafeCoin MAID | US$0,05787 | -1,07% | 9,44% | US$26.191.085 | US$150.616 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0002246 | 1,89% | -1,22% | US$23.407.009 | US$92.250,13 | 104.220.857.595 DOGE |
| 9 |  NEM XEM | US$0,001590 | 4,12% | -1,39% | US$14.312.926 | US$15.646,79 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$0,8775 | -3,58% | -1,54% | US$10.355.913 | US$71.046,26 | 11.802.061 XMR |
| 11 |  BitShares BTS | US$0,003940 | -3,32% | 0,56% | US$10.067.904 | US$155.294 | 2.555.450.000 BTS |
| 12 |  Stellar XLM | US$0,001829 | -0,88% | -1,63% | US$10.031.159 | US$8.634,33 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,4262 | 1,71% | -4,13% | US$9.857.392 | US$23.812,53 | 23.127.577 PPC |
| 14 |  FedoraCoin TIPS | US$0,00002323 | 3,88% | 28,15% | US$9.789.929 | US$25.827,96 | 421.407.198.242 TIPS |
| 15 |  Factom FCT | US$1,07 | -7,13% | -2,08% | US$9.393.440 | US$168.844 | 8.753.219 FCT |
| 16 |  HyperSpace AMP | US$0,04637 | -8,12% | 1,21% | US$8.568.648 | US$20.626,58 | 184.800.000 AMP |
| 17 |  Steem STEEM | US$0,3547 | -6,21% | -19,32% | US$7.561.205 | US$18.946,65 | 21.316.280 STEEM |
| 18 |  Emercoin EMC | US$0,1982 | -0,33% | -3,77% | US$7.466.927 | US$10.444,63 | 37.668.168 EMC |
| 19 |  Nxt NXT | US$0,006867 | 1,26% | -3,70% | US$6.866.531 | US$6.942,91 | 999.997.096 NXT |
| 20 |  YbCoin YBC | US$2,20 | -0,13% | -14,95% | US$6.623.212 | US$538.862 | 3.008.081 YBC |
| 21 |  Namecoin NMC | US$0,4341 | 3,45% | -2,74% | US$6.179.597 | US$27.407,59 | 14.236.600 NMC |
| 22 |  Bytecoin BCN | US$0,00003273 | 1,49% | -11,74% | US$5.894.818 | US$1.347,19 | 180.077.378.410 BCN |
| 23 |  Feathercoin FTC | US$0,03167 | 4,46% | -16,21% | US$4.700.627 | US$18.756,09 | 148.407.000 FTC |
| 24 |  RevolutionVR RVR | US$0,1415 | -5,86% | -12,97% | US$4.456.175 | US$53.948,23 | 31.500.000 RVR |
| 25 |  Agoras Tokens AGRS | US$0,1057 | 0,65% | -19,79% | US$4.441.233 | US$2.015,78 | 42.000.000 AGRS |
| 26 |  Syscoin SYS | US$0,008789 | -2,09% | -21,59% | US$3.768.414 | US$119.817 | 428.751.485 SYS |
| 27 |  Xaurum XAUR | US$483,51 | 4,05% | 1,54% | US$3.595.921 | US$2.186,46 | 7.437 XAUR |
| 28 |  VPNCoin VASH | US$0,008683 | -0,64% | -8,38% | US$3.476.143 | US$83.066,13 | 400.339.746 VASH |
| 29 |  Counterparty XCP | US$1,17 | 5,44% | -5,43% | US$3.084.724 | US$6.758,32 | 2.627.378 XCP |
| 30 |  GridCoin GRC | US$0,007767 | -1,16% | -3,57% | US$2.919.406 | US$3.236,74 | 375.855.773 GRC |
| 31 |  Storjcoin X SJCX | US$0,05860 | 1,47% | -8,80% | US$2.901.732 | US$8.553,14 | 49.518.143 SJCX |
| 32 |  Decred DCR | US$1,52 | 0,25% | -0,74% | US$2.394.231 | US$6.274,14 | 1.572.878 DCR |
| 33 |  BitCrystals BCY | US$0,05518 | -3,09% | -1,66% | US$2.336.401 | US$1.019,48 | 42.340.689 BCY |
| 34 |  CrevaCoin CREVA | US$0,09857 | -9,85% | 1,39% | US$2.288.158 | US$61.160,22 | 23.212.500 CREVA |
| 35 |  Scotcoin SCOT | US$0,002251 | 16,51% | -6,13% | US$2.251.275 | US$1.649,43 | 1.000.000.000 SCOT |
| 36 |  BlackCoin BLK | US$0,02962 | 1,56% | -2,69% | US$2.233.798 | US$3.622,72 | 75.424.800 BLK |
| 37 |  NuShares NSR | US$0,002620 | -2,55% | -0,12% | US$2.151.800 | US$2.787,77 | 821.145.038 NSR |
| 38 |  GameCredits GAME | US$0,03904 | -0,53% | 6,02% | US$2.140.320 | US$19.134,71 | 54.818.377 GAME |
| 39 |  Auroracoin AUR | US$0,2500 | -12,13% | 21,85% | US$2.013.747 | US$4.867,81 | 8.056.429 AUR |
| 40 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$2.747.614 | 1.951.591 USDT |
| 41 |  MonaCoin MONA | US$0,05882 | -0,87% | -5,78% | US$1.922.906 | US$2.435,45 | 32.690.400 MONA |
| 42 |  DigiByte DGB | US$0,0002985 | -3,96% | -1,00% | US$1.915.318 | US$32.016,99 | 6.416.476.016 DGB |
| 43 |  SolarCoin SLR | US$0,04906 | 3,71% | 11,13% | US$1.682.601 | US$585,06 | 34.294.258 SLR |
| 44 |  Clams CLAM | US$0,8154 | -1,33% | -1,96% | US$1.395.834 | US$4.883,91 | 1.711.866 CLAM |
| 45 |  Vcash XVC | US$0,09357 | -9,68% | 26,62% | US$1.336.955 | US$11.994,12 | 14.287.848 XVC |
| 46 |  Siacoin SC | US$0,00009655 | -5,40% | 11,39% | US$1.308.354 | US$11.767,98 | 13.551.460.179 SC |
| 47 |  BitcoinDark BTCD | US$1,01 | -2,88% | -11,71% | US$1.273.005 | US$1.217,71 | 1.264.931 BTCD |
| 48 |  Startcoin START | US$0,03126 | -2,61% | -4,05% | US$1.250.400 | US$3.443,92 | 39.997.474 START |
| 49 |  ReddCoin RDD | US$0,00004387 | -0,03% | -11,50% | US$1.232.333 | US$2.731,82 | 28.089.875.478 RDD |
| 50 |  EarthCoin EAC | US$0,0001275 | 1,37% | -5,84% | US$1.191.682 | US$7.455,44 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.