Data Historis Harga Kripto 06/05/2016
Daftar harga kripto yang direkam pada tanggal 06/05/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0001666 | -13,40% | -9,26% | US$237.368 | US$2.773,39 | 1.424.483.916 BURST |
| 102 |  SecureCoin SRC | US$0,04169 | -2,14% | -9,08% | US$236.157 | US$1.102,10 | 5.664.351 SRC |
| 103 |  Wild Beast Block WBB | US$0,1244 | -10,05% | -10,88% | US$193.241 | US$807,50 | 1.553.750 WBB |
| 104 |  Aiden ADN | US$0,01233 | 449,68% | 716,19% | US$180.438 | US$43.354,73 | 14.639.403 ADN |
| 105 |  Ubiq UBQ | US$0,04591 | -10,75% | 6,11% | US$163.477 | US$1.071,57 | 3.560.872 UBQ |
| 106 |  MojoCoin MOJO | US$0,001617 | -2,07% | -7,99% | US$161.828 | US$650,91 | 100.059.371 MOJO |
| 107 |  NoirShares NRS | US$0,06252 | 0,00% | -26,02% | US$154.902 | US$752,11 | 2.477.481 NRS |
| 108 |  Myriad XMY | US$0,0001180 | 8,13% | -4,17% | US$154.498 | US$1.598,90 | 1.309.270.000 XMY |
| 109 |  Boolberry BBR | US$0,02139 | 20,36% | 18,51% | US$151.450 | US$1.893,35 | 7.081.543 BBR |
| 110 |  TrumpCoin TRUMP | US$0,02236 | 0,43% | 78,71% | US$145.363 | US$2.723,65 | 6.501.942 TRUMP |
| 111 |  Subcriptio SUB | US$0,01378 | -26,73% | 0,00% | US$137.842 | US$5.979,76 | 10.000.506 SUB |
| 112 |  BTSR BTSR | US$0,06245 | -13,42% | -17,96% | US$137.526 | US$630,32 | 2.202.334 BTSR |
| 113 |  MediterraneanCoin MED | US$0,003356 | -10,81% | -15,10% | US$135.692 | US$916,99 | 40.431.897 MED |
| 114 |  Bytecent BYC | US$0,1202 | 10,02% | -9,57% | US$124.922 | US$9.577,56 | 1.039.626 BYC |
| 115 |  HyperStake HYP | US$0,0002917 | 1,68% | -6,30% | US$112.550 | US$1.013,84 | 385.796.097 HYP |
| 116 |  bitUSD BITUSD | US$1,00 | 0,55% | 0,53% | US$108.224 | US$1.642,49 | 108.055 BITUSD |
| 117 |  Horizon HZ | US$0,0001030 | 14,09% | 5,28% | US$102.730 | US$769,90 | 997.285.886 HZ |
| 118 |  HOdlcoin HODL | US$0,03572 | 2,02% | 27,10% | US$102.198 | US$1.870,63 | 2.860.714 HODL |
| 119 |  Piggycoin PIGGY | US$0,0002069 | 83,15% | 108,80% | US$99.152 | US$2.272,95 | 479.272.066 PIGGY |
| 120 |  Gambit GAM | US$0,05655 | -2,89% | 7,02% | US$98.170 | US$3.913,46 | 1.736.064 GAM |
| 121 |  PIVX PIVX | US$0,003020 | -12,51% | 35,12% | US$96.863 | US$6.197,94 | 32.074.326 PIVX |
| 122 |  Rubies RBIES | US$0,01511 | -7,92% | -43,47% | US$95.996 | US$1.631,41 | 6.351.357 RBIES |
| 123 |  DubaiCoin DBIC | US$0,01518 | 4,87% | 25,62% | US$87.926 | US$1.467,16 | 5.794.109 DBIC |
| 124 |  LTBcoin LTBC | US$0,0001935 | -11,23% | 35,31% | US$87.570 | US$5.819,12 | 452.665.366 LTBC |
| 125 |  Krypton KR | US$0,03079 | -0,34% | 9,01% | US$85.101 | US$585,08 | 2.763.603 KR |
| 126 |  HiCoin XHI | US$0,08362 | 2,62% | 0,00% | US$79.434 | US$1.102,68 | 949.996 XHI |
| 127 |  GameBet Coin GBT | US$0,003897 | -1,48% | -30,02% | US$78.312 | US$740,87 | 20.093.128 GBT |
| 128 |  BBQCoin BQC | US$0,001277 | 0,79% | -3,52% | US$64.849 | US$581,85 | 50.765.854 BQC |
| 129 |  Fibre FIBRE | US$0,1013 | 54,11% | 87,21% | US$64.741 | US$12.849,48 | 638.981 FIBRE |
| 130 |  Adzcoin ADZ | US$0,03218 | -19,02% | -26,94% | US$63.733 | US$1.721,64 | 1.980.440 ADZ |
| 131 |  Sphere SPHR | US$0,02028 | 45,05% | 109,52% | US$62.519 | US$1.575,46 | 3.082.940 SPHR |
| 132 |  Qibuck QBK | US$0,1194 | 40,27% | 28,55% | US$62.435 | US$1.015,17 | 522.959 QBK |
| 133 |  Coin2.1 C2 | US$0,0006160 | 51,12% | 34,37% | US$61.590 | US$3.612,01 | 99.976.323 C2 |
| 134 |  Bitcredits BCR | US$0,002115 | 60,03% | 58,18% | US$61.337 | US$3.157,42 | 29.003.929 BCR |
| 135 |  ARCHcoin ARCH | US$0,003481 | 17,12% | 40,37% | US$57.465 | US$2.186,21 | 16.508.746 ARCH |
| 136 |  Gapcoin GAP | US$0,005370 | 71,98% | 86,52% | US$38.957 | US$6.726,23 | 7.254.980 GAP |
| 137 |  Asiadigicoin ADCN | US$0,2015 | -12,92% | 52,15% | US$34.698 | US$908,84 | 172.200 ADCN |
| 138 |  EverGreenCoin EGC | US$0,003180 | 1,73% | -0,91% | US$29.540 | US$1.075,40 | 9.287.983 EGC |
| 139 |  Bitcoin Plus XBC | US$0,3446 | 25,55% | 27,07% | US$29.175 | US$764,63 | 84.666 XBC |
| 140 |  Destiny DES | US$0,01650 | -4,97% | -2,79% | US$26.403 | US$570,54 | 1.600.000 DES |
| 141 |  bitBTC BITBTC | US$503,88 | 13,81% | 8,85% | US$25.111 | US$712,38 | 50 BITBTC |
| 142 |  BiosCrypto BIOS | US$0,001218 | -2,14% | 30,25% | US$24.556 | US$3.285,12 | 20.156.903 BIOS |
| 143 |  Memetic / PepeCoin MEME | US$0,001644 | -35,05% | -45,44% | US$19.625 | US$1.260,80 | 11.937.995 MEME |
| 144 |  PrimeChain PRIME | US$0,005297 | 80,03% | 43,61% | US$18.995 | US$758,53 | 3.585.867 PRIME |
| 145 |  WARP WARP | US$0,01598 | -8,77% | 29,81% | US$17.503 | US$1.130,62 | 1.095.224 WARP |
| 146 |  Bela BELA | US$0,0007264 | -9,34% | 41,33% | US$16.682 | US$1.346,77 | 22.965.650 BELA |
| 147 |  RhinoCoin RHC | US$0,09841 | -7,53% | -10,22% | US$16.664 | US$59.554,68 | 169.326 RHC |
| 148 |  Orlycoin ORLY | US$0,0004228 | -14,08% | -59,34% | US$14.457 | US$1.513,93 | 34.191.272 ORLY |
| 149 |  Aricoin ARI | US$0,00009200 | 2,56% | -9,97% | US$12.904 | US$813,08 | 140.262.505 ARI |
| 150 |  KhanCoin KNC | US$0,1195 | -8,94% | -16,05% | US$8.442 | US$13.922,49 | 70.631 KNC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.