Data Historis Harga Kripto 06/05/2016
Daftar harga kripto yang direkam pada tanggal 06/05/2016, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stress STS | US$0,0001153 | -15,28% | -32,87% | US$65.137 | US$125,74 | 565.134.332 STS |
| 252 |  Sprouts SPRTS | US$0,00003683 | 26,21% | 5,19% | US$64.457 | US$448,50 | 1.749.903.041 SPRTS |
| 253 |  CORE CORE | US$0,1442 | -19,76% | 1,12% | US$63.086 | US$28,84 | 437.498 CORE |
| 254 |  Sembro Token SMBR | US$0,02519 | 1,55% | 4,86% | US$63.086 | US$9,43 | 2.504.009 SMBR |
| 255 |  FlutterCoin FLT | US$0,0002070 | 11,63% | -10,65% | US$61.305 | US$235,49 | 296.116.411 FLT |
| 256 |  Bitmark BTM | US$0,05434 | 1,76% | 3,62% | US$60.889 | US$10,01 | 1.120.600 BTM |
| 257 |  FoldingCoin FLDC | US$0,0001746 | 3,18% | -3,38% | US$59.793 | US$55,82 | 342.500.000 FLDC |
| 258 |  Yacoin YAC | US$0,0006265 | 2,55% | -18,53% | US$59.009 | US$138,33 | 94.193.945 YAC |
| 259 |  HoboNickels HBN | US$0,002533 | 0,09% | -10,61% | US$58.342 | US$42,67 | 23.031.550 HBN |
| 260 |  Heisenberg HEX | US$0,000004597 | 2,63% | 1,18% | US$57.345 | US$1,37 | 12.473.553.843 HEX |
| 261 |  NXTprivacy NXTprivacy | US$0,05591 | -0,65% | -0,75% | US$55.905 | US$5,59 | 1.000.000 NXTprivacy |
| 262 |  Pakcoin PAK | US$0,002272 | 3,71% | 47,24% | US$55.596 | US$54,92 | 24.472.350 PAK |
| 263 |  HunterCoin HUC | US$0,004579 | 6,53% | 0,69% | US$55.548 | US$370,02 | 12.131.040 HUC |
| 264 |  BigUp BIGUP | US$0,00001273 | -23,44% | -3,54% | US$52.821 | US$44,18 | 4.150.342.119 BIGUP |
| 265 |  Einsteinium EMC2 | US$0,0002627 | -8,25% | 13,51% | US$51.975 | US$212,18 | 197.849.213 EMC2 |
| 266 |  TeslaCoin TES | US$0,0007618 | -1,68% | 31,14% | US$51.596 | US$12,34 | 67.728.137 TES |
| 267 |  RedCoin RED | US$0,0006758 | 0,00% | -18,22% | US$50.037 | US$0,2742 | 74.040.630 RED |
| 268 |  Woodcoin LOG | US$0,006128 | -2,21% | -10,32% | US$49.242 | US$491,15 | 8.035.193 LOG |
| 269 |  ECC ECC | US$0,000002491 | 18,71% | -44,30% | US$49.146 | US$47,10 | 19.728.536.455 ECC |
| 270 |  ParkByte PKB | US$0,01026 | 27,01% | 1,12% | US$48.408 | US$29,51 | 4.719.940 PKB |
| 271 |  CryptoEscudo CESC | US$0,0003315 | 0,04% | -2,38% | US$47.766 | US$59,00 | 144.105.100 CESC |
| 272 |  BitSend BSD | US$0,004520 | 2,91% | -2,96% | US$46.269 | US$155,42 | 10.236.650 BSD |
| 273 |  Node NODE | US$0,00004597 | 14,03% | -5,83% | US$45.973 | US$0,4459 | 1.000.000.000 NODE |
| 274 |  CryptoCircuits CIRC | US$0,01678 | 0,00% | 28,99% | US$45.592 | US$6,04 | 2.716.962 CIRC |
| 275 |  SecretCoin SCRT | US$0,01022 | 49,97% | 26,80% | US$43.019 | US$0,004657 | 4.207.419 SCRT |
| 276 |  CryptCoin CRYPT | US$0,007108 | 2,63% | 1,18% | US$42.859 | US$0,7108 | 6.030.042 CRYPT |
| 277 |  Magi XMG | US$0,009308 | -8,30% | -11,21% | US$42.796 | US$141,09 | 4.597.571 XMG |
| 278 |  Uniform Fiscal Object UFO | US$0,00001839 | 2,63% | 1,18% | US$42.556 | US$131,36 | 2.314.151.262 UFO |
| 279 |  GenesysCoin GSY | US$0,02450 | 0,92% | 74,21% | US$42.341 | US$0,04514 | 1.728.316 GSY |
| 280 |  Datacoin DTC | US$0,002988 | 7,84% | 3,39% | US$41.832 | US$19,69 | 13.998.538 DTC |
| 281 |  DigiCube CUBE | US$0,001631 | -7,04% | -12,79% | US$41.040 | US$213,51 | 25.155.487 CUBE |
| 282 |  Checkcoin CKC | US$0,002041 | 2,59% | 15,14% | US$40.576 | US$15,11 | 19.878.140 CKC |
| 283 |  Particle PRT | US$0,00005414 | 0,94% | 0,78% | US$38.682 | US$8,12 | 714.506.932 PRT |
| 284 |  Francs FRN | US$0,02987 | 2,60% | 45,32% | US$37.699 | US$23,28 | 1.261.920 FRN |
| 285 |  CannaCoin CCN | US$0,007926 | 7,15% | 9,02% | US$37.048 | US$0,3113 | 4.674.309 CCN |
| 286 |  Kore KORE | US$0,02023 | 4,52% | 4,82% | US$37.043 | US$0,4603 | 1.830.949 KORE |
| 287 |  Sync SYNC | US$31,31 | -0,14% | -3,24% | US$36.847 | US$229,79 | 1.177 SYNC |
| 288 |  Bata BTA | US$0,008196 | -4,69% | -4,16% | US$36.480 | US$130,53 | 4.450.673 BTA |
| 289 |  Elite 1337 | US$0,00002299 | -14,29% | -16,64% | US$35.963 | US$225,50 | 1.564.501.822 1337 |
| 290 |  Uro URO | US$0,03120 | 2,28% | 19,79% | US$35.935 | US$13,83 | 1.151.864 URO |
| 291 |  Sonic SSD | US$0,001559 | 0,00% | 13,57% | US$34.943 | US$34,81 | 22.421.058 SSD |
| 292 |  Steps STEPS | US$0,002002 | 12,58% | -6,67% | US$34.903 | US$192,07 | 17.431.179 STEPS |
| 293 |  Influxcoin INFX | US$0,02081 | 1,74% | -9,11% | US$34.831 | US$215,28 | 1.673.383 INFX |
| 294 |  Marscoin MARS | US$0,001839 | 9,88% | 24,77% | US$34.689 | US$277,01 | 18.863.731 MARS |
| 295 |  Dimecoin DIME | US$0,00000007122 | 96,34% | 35,51% | US$34.368 | US$18,60 | 482.551.551.440 DIME |
| 296 |  SOILcoin SOIL | US$0,009958 | -2,20% | -19,97% | US$33.671 | US$312,12 | 3.381.312 SOIL |
| 297 |  Synergy SNRG | US$0,02300 | 6,73% | 3,27% | US$32.516 | US$0,7639 | 1.414.010 SNRG |
| 298 |  FreeMarket MRKT | US$0,04425 | -0,82% | -1,20% | US$31.863 | US$4,43 | 720.000 MRKT |
| 299 |  Privatebet Privatebet | US$0,07831 | -1,14% | -1,67% | US$31.325 | US$7,83 | 400.000 Privatebet |
| 300 |  Moin MOIN | US$0,003217 | 27,56% | 46,90% | US$30.874 | US$0,5469 | 9.596.429 MOIN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.